Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,295.28 | 48,709.01 | 48,281.62 | -240.71 | -0.50% | ||
| 6,989.75 | 7,001.92 | 6,967.13 | +22.37 | +0.32% | ||
| 23,837.41 | 23,936.24 | 23,672.26 | +198.33 | +0.84% | ||
| 2,700.80 | 2,714.24 | 2,699.11 | -4.87 | -0.18% | ||
| 18.26 | 18.50 | 17.40 | -0.10 | -0.54% | ||
| 34,116.39 | 34,282.02 | 34,018.71 | +14.03 | +0.04% | ||
| 197,486 | 199,232 | 197,321 | -1,171 | -0.59% | ||
| 69,411.89 | 69,430.05 | 68,539.21 | +470.43 | +0.68% | ||
| 4,571.07 | 4,578.69 | 4,559.59 | +7.39 | +0.16% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aaaaaaa | 61.26 | +68.26% | 103.08 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaaaa Aa | 243.74 | +64.07% | 399.90 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaa Aaaaaaaaaa | 268.61 | +59.04% | 427.20 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaa A Aa Aa | 194.15 | +54.46% | 299.88 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaaaa A | 28.31 | +52.89% | 43.28 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaaaaaaaaaaa | 48.82 | +52.07% | 74.24 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aaaaaaa Aaaaaa | 387.23 | +50.20% | 581.62 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaaaa Aaaaa Aaa | 17.55 | +45.59% | 25.55 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| Aaaa Aaaaaaaaaaaaa | 60.71 | +40.55% | 85.33 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aa Aaa Aaaaaaaaa | 88.51 | +39.81% | 123.75 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,299.92 | -236.07 | -0.49% | ||
S&P 500derived | 6,989.85 | +22.47 | +0.32% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,116.39 | +14.03 | +0.04% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,543.00 | -0.43% | ||
| Jun 26 | 7,034.00 | +0.42% | ||
| Jun 26 | 26,207.00 | +0.81% | ||
S&P 500 VIXderived | May 26 | 20.73 | +1.22% | |
DAXderived | Jun 26 | 24,206.5 | -0.05% | |
Nikkei 225derived | Jun 26 | 58,360.0 | -0.78% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,827.40 | -0.47% | |
Crude Oil WTIderived | May 26 | 91.79 | +0.56% | |
Silverderived | May 26 | 79.375 | -0.20% | |
Natural Gasderived | May 26 | 2.596 | -0.12% | |
US Soybeansderived | May 26 | 1,168.75 | +0.93% | |
US Wheatderived | May 26 | 592.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.43 | +0.19 | +0.12% | ||
| 132.93 | +1.58 | +1.20% | ||
| 389.46 | +25.26 | +6.93% | ||
| 673.96 | +11.47 | +1.73% | ||
| 334.24 | +1.33 | +0.40% | ||
| 264.90 | +6.07 | +2.35% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.34 | -0.17% | ||
| Jun 26 | 114.31 | -0.30% | ||
UK Giltderived | Mar 26 | 88.70 | -0.46% | |
Euro Bundderived | Jun 26 | 125.24 | -0.24% | |
Euro BTPderived | Jun 26 | 117.27 | -0.27% | |
Japan Govt. Bondderived | Mar 26 | 129.93 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 696.50 | +2.04 | +0.29% | ||
| 632.41 | +3.81 | +0.61% | ||
| 86.84 | -0.38 | -0.43% | ||
| 41.38 | -0.35 | -0.84% | ||
| 60.94 | -1.09 | -1.75% | ||
| 54.36 | +0.95 | +1.77% |