Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,848.01 | 4,895.40 | 4,809.30 | -2.09 | -0.04% | |
| 4,825.75 | 4,871.51 | 4,786.62 | -16.10 | -0.33% | |||
Silverderived | May 26 | 80.418 | 81.140 | 78.320 | +0.885 | +1.11% | |
| 80.2845 | 81.0215 | 78.2425 | +0.7220 | +0.91% | |||
Copperderived | May 26 | 6.0785 | 6.1478 | 6.0660 | -0.0050 | -0.08% | |
Platinumderived | Jul 26 | 2,147.45 | 2,156.40 | 2,105.70 | +46.75 | +2.23% | |
Palladiumderived | Jun 26 | 1,605.50 | 1,622.50 | 1,587.25 | +14.10 | +0.89% | |
Crude Oil WTIderived | May 26 | 90.74 | 93.27 | 87.08 | -0.54 | -0.59% | |
Brent Oilderived | Jun 26 | 94.23 | 96.86 | 93.96 | -0.56 | -0.59% | |
Natural Gasderived | May 26 | 2.598 | 2.625 | 2.571 | -0.001 | -0.04% | |
Heating Oilderived | May 26 | 3.6967 | 3.7916 | 3.5898 | +0.0724 | +2.00% | |
Gasoline RBOBderived | May 26 | 3.0027 | 3.0687 | 2.9930 | -0.0368 | -1.21% | |
| May 26 | 41.925 | 43.425 | 41.765 | -1.440 | -3.32% | ||
London Gas Oilderived | May 26 | 1,140.00 | 1,169.00 | 1,109.75 | +4.50 | +0.40% | |
Aluminiumderived | 3,598.50 | 3,598.50 | 3,550.00 | +14.50 | +0.40% | ||
Zincderived | 3,408.10 | 3,411.75 | 3,334.80 | +64.50 | +1.93% | ||
Copperderived | 13,261.08 | 13,391.60 | 13,223.63 | -21.27 | -0.16% | ||
Nickelderived | 18,227.25 | 18,368.75 | 18,072.00 | +42.25 | +0.23% | ||
US Wheatderived | May 26 | 586.10 | 594.90 | 585.60 | -5.90 | -1.00% | |
Rough Ricederived | May 26 | 10.885 | 10.907 | 10.848 | +0.100 | +0.93% | |
US Cornderived | May 26 | 447.10 | 449.90 | 442.90 | +4.10 | +0.93% | |
US Soybeansderived | May 26 | 1,164.00 | 1,167.75 | 1,157.13 | +6.00 | +0.52% | |
US Soybean Oilderived | May 26 | 66.18 | 67.10 | 66.15 | -0.26 | -0.39% | |
US Soybean Mealderived | May 26 | 331.75 | 332.95 | 328.70 | +2.05 | +0.62% | |
US Cotton #2derived | Jul 26 | 77.19 | 77.73 | 76.69 | +0.67 | +0.88% | |
US Cocoaderived | Jul 26 | 3,658.00 | 3,699.00 | 3,607.00 | +12.00 | +0.33% | |
US Coffee Cderived | May 26 | 300.80 | 304.47 | 300.20 | -1.85 | -0.61% | |
London Coffeederived | Jul 26 | 3,377.00 | 3,401.00 | 3,348.00 | +24.00 | +0.72% | |
US Sugar #11derived | Jul 26 | 13.73 | 14.16 | 13.71 | -0.36 | -2.56% | |
Orange Juicederived | May 26 | 188.50 | 200.80 | 188.13 | -4.00 | -2.08% | |
| Apr 26 | 253.28 | 253.53 | 252.28 | +0.73 | +0.29% | ||
| Apr 26 | 90.60 | 90.65 | 90.38 | +0.10 | +0.11% | ||
Feeder Cattlederived | May 26 | 373.42 | 377.58 | 371.15 | -1.43 | -0.38% | |
| May 26 | 581.00 | 581.00 | 580.50 | +2.00 | +0.35% | ||
Oatsderived | 343.10 | 348.40 | 342.10 | -2.10 | -0.61% |