Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Is Trump buying time? Report says U.S. sending 10,000 more troops to Middle East

Trump says Iran war "close to over" amid hopes for more negotiations

Market and Trump say the Iran war is over. Are they right?

Popular Analysis

More

1 Stock to Buy, 1 Stock to Sell This Week: Netflix, Johnson & Johnson

USD/JPY: How Much Further Will the US Dollar Fall?

10 Discounted Stocks That Could Surprise This Earnings Season

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

Nederlandse versie beschikbaar

Wilt u liever naar Investing.com's Nederlandse editie?

Nee, bedanktBreng me erheen

🧠 Smart money is quietly buying these undervalued gems

See Undervalued Stocks

World ADRs

 

An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.

World ADRs  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• United Kingdom
• France
• Germany
• Japan
• Australia

  World ADRs

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Mexico
• Peru

• Austria
• Belgium
• Cyprus
• Denmark
• Finland
• France
• Germany
• Greece
• Hungary
• Ireland
• Italy
• Luxembourg
• Netherlands
• Norway
• Poland
• Portugal
• Russia
• Spain
• Sweden
• Switzerland
• Türkiye
• United Kingdom

• Australia
• China
• Hong Kong
• India
• Indonesia
• Japan
• Malaysia
• New Zealand
• Philippines
• Singapore
• South Korea
• Taiwan
• Thailand

• Israel
• United Arab Emirates

• South Africa

Argentina

Create Alert

Add to Watchlist

Add to/Remove from Watchlist  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	YPF Sociedad Anonima	41.630	42.350	41.500	-0.480	-1.14%	386.07K	10:38:15
	Grupo Financiero Galicia ADR	48.712	49.600	48.570	-0.428	-0.87%	99.37K	10:38:43
	Grupo Supervielle	9.486	9.740	9.450	-0.134	-1.39%	55.64K	10:36:39
	Transportadora Gas ADR	31.050	31.807	30.820	-0.540	-1.71%	65.68K	10:38:01
	BBVA Argentina	15.820	16.220	15.820	-0.240	-1.49%	30.01K	10:36:41
	Loma Negra ADR	11.385	11.590	11.375	-0.205	-1.77%	23.82K	10:37:18
	Central Puerto	15.060	15.520	15.025	-0.350	-2.27%	50.93K	10:33:55
	Cresud SACIF	11.475	11.665	11.420	-0.155	-1.33%	45.49K	10:38:09
	Bioceres Crop	0.59	0.61	0.58	0.00	-0.19%	49.56K	10:37:49
	Pampa Energia ADR	82.00	83.66	82.00	-1.35	-1.62%	34.60K	10:30:49
	IRSA ADR	16.095	16.355	16.000	-0.125	-0.77%	22.88K	10:36:51
	Banco Macro B ADR	80.79	81.80	80.53	-0.82	-1.00%	46.80K	10:36:27
	Edenor ADR	26.310	27.300	26.310	-0.660	-2.45%	20.82K	10:35:46
	Telecom Argentina ADR	11.595	11.735	11.525	-0.195	-1.65%	15.91K	10:34:32

Australia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IREN Ltd	47.100	47.820	46.610	-0.270	-0.57%	9.99M	10:38:38
	Atlassian Corp Plc	63.02	63.16	60.25	+3.31	+5.54%	2.53M	10:38:37
	BHP Group Ltd ADR	79.28	79.64	78.77	+0.11	+0.13%	521.94K	10:38:14
	Blue Star Helium Ltd	0.0075	0.0100	0.0065	-0.0003	-3.85%	230.10K	09:39:49
	Woodside Energy	23.68	23.74	23.51	+0.05	+0.22%	146.92K	10:36:16
	Anteris Tech	6.21	6.30	6.14	-0.08	-1.27%	63.45K	10:37:38
	Telix Pharmaceuticals ADR	10.51	10.65	10.41	-0.19	-1.78%	94.38K	10:35:02
	Immutep ADR	0.738	1.050	0.715	+0.423	+134.31%	513.17M	10:38:40
	Incannex Healthcare ADR	3.435	3.510	3.380	-0.105	-2.97%	93.85K	10:37:05
	Arafura Resources	0.2151	0.2300	0.2101	-0.0098	-4.36%	591.31K	10:17:48
	Propanc Biopharma	0.11390	0.11800	0.09750	+0.01640	+16.82%	1.57M	10:38:35
	First Graphene	0.044	0.047	0.044	-0.004	-9.00%	23.44K	10:18:52
	CSL	25.10	25.84	24.91	+0.35	+1.39%	67.83K	10:20:20
	Nova Minerals ADR	6.54	6.68	6.37	+0.01	+0.18%	91.93K	10:38:03
	Kazia Therapeutics ADR	9.2500	11.0000	8.8000	-0.2100	-2.22%	245.62K	10:36:44
	Tamboran Resources	34.90	35.89	34.85	-0.55	-1.55%	14.60K	10:37:44
	Mixed Martial Arts	0.554	0.562	0.516	+0.062	+12.68%	240.95K	10:35:56
	Lynas Rare Earths ADR	14.7300	14.9900	14.7000	-0.6300	-4.10%	56.60K	10:22:20
	Mesoblast	15.750	15.890	15.480	+1.140	+7.80%	90.74K	10:37:06
	Syrah Resources	0.09	0.10	0.09	-0.01	-6.98%	28.45K	09:56:53

Austria

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Erste Group Bank AG PK	62.97	63.01	62.88	-0.01	-0.02%	2.47K	10:13:20
	Andritz ADR	15.92	16.64	15.92	-0.86	-5.14%	1.20K	10:02:12
	Raiffeisen Bank ADR	13.69	14.35	13.61	+0.00	+0.00%	0	14/04
	OMV AG PK	17.13	17.43	17.11	-0.60	-3.38%	906.00	09:48:14
	Wienerberger Baustoffindustrie	5.509	5.509	5.509	-0.161	-2.84%	0.37K	09:45:03
	Voestalpine AG PK	10.01	10.10	9.96	+0.00	+0.00%	0	14/04
	Erste Group Bank AG	126.650	126.650	126.650	-1.450	-1.13%	214.00	09:55:57
	Verbund ADR	14.76	14.76	14.76	0.00	0.00%	0	14/04
	Oesterreichische Post ADR	19.3	19.3	19.3	0.0	0.00%	0	06/01
	SBO AG DRC	3.00	3.00	3.00	0.00	0.00%	0	21/11
	Flughafen Wien ADR	12.7	16.8	12.7	0.0	0.00%	0	19/11
	Vienna Insurance ADR	13.41	13.41	13.41	0.00	0.00%	0	31/03

Belgium

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	CMB TECH NV	13.260	13.470	13.235	+0.500	+3.92%	576.36K	10:38:41
	Anheuser Busch ADR	75.72	75.88	75.45	+0.13	+0.17%	348.94K	10:38:08
	MDxHealth ADR	2.290	2.320	2.260	+0.020	+0.88%	30.04K	10:11:56
	Agomab Therapeutics	10.50	10.55	10.33	+0.03	+0.29%	24.77K	10:37:53
	UCB ADR	158.65	159.18	158.59	-0.78	-0.49%	4.63K	10:15:08
	Galapagos ADR	29.19	29.25	28.80	+0.31	+1.06%	30.63K	10:33:07
	Titan America	16.22	16.28	16.18	-0.22	-1.34%	10.68K	10:29:50
	Nyxoah	3.31	3.33	3.23	+0.04	+1.22%	3.09K	10:37:47
	Proximus ADR	1.60	1.60	1.60	+0.00	+0.00%	0	14/04
	Solvay ADR	3.120	3.140	3.100	-0.040	-1.27%	5.90K	10:03:23
	Materialise NV	5.305	5.500	5.000	+0.105	+2.02%	54.98K	10:32:06
	KBC Groep ADR	69.26	69.31	69.20	-0.16	-0.23%	2.15K	10:14:15
	Umicore ADR	4.99	5.00	4.99	-0.10	-1.96%	553.00	09:40:57
	ageas SA/NV	80.40	80.59	80.12	+0.00	+0.00%	0	14/04
	Etablissementen Franz Colruyt ADR	9.94	9.94	9.94	+0.00	+0.00%	0	14/04
	D’Ieteren ADR	100.79	100.79	100.79	+0.00	+0.00%	0	14/04
	NV Bekaert ADR	4.940	4.940	4.890	0.000	0.00%	0	14/04
	Galapagos	33.27	33.27	33.27	0.00	0.00%	0	27/02
	Agfa Gevaert ADR	2.2900	2.2900	2.2900	0.0000	0.00%	0	14/11
	Evs Broadcast ADR	9.20	10.00	9.20	0.00	0.00%	0	19/03

Brazil

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Banco Bradesco	4.105	4.165	4.100	-0.005	-0.12%	7.20M	10:38:20
	Nu Holdings	15.48	15.56	15.31	+0.13	+0.84%	6.52M	10:38:33
	Vale ADR	17.70	17.83	17.64	+0.02	+0.11%	6.32M	10:38:36
	Petroleo Brasileiro Petrobras ADR	20.91	21.03	20.64	-0.10	-0.48%	3.32M	10:38:27
	Ambev SA	3.145	3.170	3.140	+0.005	+0.16%	3.03M	10:38:17
	Itau Unibanco	9.405	9.470	9.370	+0.095	+1.02%	5.48M	10:38:35
	Gerdau ADR	4.295	4.330	4.260	+0.025	+0.59%	3.04M	10:38:31
	Petroleo Brasileiro ADR Reptg 2 Pref	19.06	19.24	18.90	-0.14	-0.73%	1.66M	10:38:27
	Energy of Minas Gerais	2.660	2.718	2.660	-0.030	-1.12%	1.83M	10:37:45
	Braskem A	3.92	4.05	3.91	-0.08	-2.00%	173.67K	10:38:06
	SID Nacional ADR	1.330	1.350	1.320	-0.020	-1.48%	1.05M	10:38:27
	Inter and Co A	8.43	8.63	8.41	+0.03	+0.30%	1.05M	10:38:40
	Ultrapar Participacoes	6.075	6.125	6.045	+0.085	+1.42%	583.79K	10:38:10
	Embraer ADR	69.31	70.69	69.16	-0.16	-0.22%	253.61K	10:38:15
	PagSeguro Digital	11.27	11.33	11.00	+0.37	+3.35%	781.06K	10:38:25
	Axia Energia ON DRC	13.390	13.470	13.365	-0.040	-0.30%	316.99K	10:37:48
	Suzano Papel ADR	9.66	9.68	9.62	-0.03	-0.31%	405.71K	10:38:40
	Cosan ADR	4.36	4.45	4.33	0.00	0.00%	231.34K	10:38:39
	Telefonica Brasil ADR	16.690	16.815	16.640	+0.140	+0.85%	180.04K	10:38:07
	Sabesp ADR	33.630	33.970	33.550	-0.170	-0.50%	457.73K	10:38:24

Canada

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Keel Infra	2.880	2.910	2.780	+0.040	+1.41%	6.50M	10:38:34
	Denison Mines	3.9550	3.9600	3.7600	+0.1950	+5.19%	7.51M	10:38:41
	B2Gold	5.005	5.010	4.820	+0.065	+1.32%	5.71M	10:38:10
	POET Tech	7.01	7.17	6.84	+0.30	+4.40%	4.78M	10:38:34
	Clearmind Medicine	0.710	0.800	0.700	-0.200	-21.97%	1.10M	10:38:31
	Baytex Energy Corp	4.235	4.250	4.190	+0.025	+0.59%	1.88M	10:38:19
	Winning Brands Corp	0.00020	0.00020	0.00010	0.00000	0.00%	1.00M	09:34:18
	First Majestic Silver	21.55	21.66	20.81	+0.02	+0.09%	2.74M	10:38:42
	Northern Dynasty Minerals	1.9200	1.9800	1.9135	+0.0200	+1.05%	2.51M	10:38:42
	Canopy Growth	1.14	1.14	1.08	+0.05	+4.59%	2.91M	10:38:17
	BlackBerry	4.065	4.090	4.015	+0.095	+2.38%	1.90M	10:38:05
	Shopify Inc	124.13	124.44	118.23	+6.49	+5.52%	2.39M	10:38:31
	Barrick Mining	43.62	44.05	42.95	-0.20	-0.46%	2.33M	10:38:42
	Equinox Gold	15.390	15.565	15.170	-0.250	-1.60%	1.38M	10:38:43
	Taseko Mines	7.6900	7.7800	7.6000	-0.1000	-1.28%	461.74K	10:38:40
	Kinross Gold	34.060	34.405	33.320	+0.050	+0.15%	3.13M	10:38:25
	Endeavour Silver	10.130	10.210	9.700	+0.150	+1.50%	1.50M	10:38:18
	Vizsla Silver	3.475	3.520	3.364	+0.015	+0.43%	2.31M	10:38:42
	DeFi Tech	0.77	0.82	0.76	-0.02	-2.52%	1.88M	10:37:50
	Cenovus Energy Inc	25.690	25.825	25.390	-0.030	-0.12%	1.05M	10:38:17

Chile

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Soquimich B ADR	89.52	89.80	87.08	+0.59	+0.66%	349.49K	10:37:42
	LATAM Airlines ADR	53.870	54.500	53.740	-0.220	-0.41%	155.11K	10:37:18
	Enel Chile ADR	4.470	4.510	4.465	0.000	0.00%	86.49K	10:37:33
	Banco De Chile	39.53	39.60	39.38	+0.06	+0.15%	125.54K	10:37:15
	Santander Chile ADR	35.45	35.94	35.39	-0.47	-1.31%	132.75K	10:37:17
	Cervecerias ADR	12.24	12.34	12.22	-0.04	-0.29%	9.30K	10:33:42
	Embotelladora Andina B ADR	30.57	30.57	30.57	+0.56	+1.87%	654.00	10:04:14
	Embotelladora Andina	22.90	23.22	22.90	0.00	0.00%	0	14/04

China

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nio A ADR	6.480	6.560	6.440	-0.100	-1.52%	7.60M	10:38:31
	Xiao I ADR	0.946	0.965	0.870	-0.134	-12.43%	13.45M	10:38:35
	JD.com Inc Adr	31.55	31.58	30.93	+0.30	+0.96%	3.94M	10:38:12
	iQIYI	1.410	1.430	1.380	0.000	0.01%	3.03M	10:38:43
	Tencent Music Entertainment Group	9.86	9.90	9.63	+0.13	+1.34%	1.72M	10:38:38
	VNET DRC	9.025	9.115	8.880	+0.015	+0.17%	911.96K	10:38:31
	Didi Global	3.84	3.85	3.76	+0.01	+0.26%	888.32K	10:23:25
	ReTo Eco-Solutions	1.0501	1.1200	0.8675	+0.2093	+24.89%	395.30K	10:38:41
	Xpeng	17.55	17.59	17.22	-0.32	-1.78%	2.38M	10:38:33
	Enlightify	0.070	0.090	0.055	-0.063	-47.33%	291.71K	10:10:25
	Pony Ai	10.97	11.02	10.41	+0.61	+5.89%	1.12M	10:38:34
	Full Truck Alliance Co	8.45	8.46	8.30	+0.06	+0.66%	722.26K	10:38:42
	U Power	1.40	1.52	1.32	-0.11	-7.29%	1.25M	10:38:33
	Tencent ADR	64.025	64.140	63.640	+0.295	+0.46%	674.99K	10:23:15
	Smart Powerr	0.629	0.672	0.597	+0.026	+4.37%	1.83M	10:38:37
	Wing Yip Food Holdings ADR	0.52	0.54	0.49	-0.05	-8.77%	166.14K	10:38:18
	Ke Hldg	16.29	16.43	16.16	-0.22	-1.30%	1.08M	10:38:40
	TAL Education	11.82	11.88	11.58	+0.14	+1.24%	459.63K	10:37:59
	Huazhu	52.84	53.64	51.73	+0.41	+0.78%	1.08M	10:38:07
	WeRide ADR	8.07	8.18	7.92	+0.17	+2.15%	700.35K	10:37:48

Colombia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	GeoPark Ltd	9.38	9.76	9.35	-0.53	-5.35%	224.10K	10:38:17
	Ecopetrol ADR	13.33	13.70	13.31	-0.18	-1.33%	397.13K	10:38:40
	Grupo Aval	4.727	4.727	4.580	-0.014	-0.28%	10.57K	10:32:45
	Grupo Cibest DRC	76.24	77.88	76.14	-1.22	-1.57%	29.90K	10:38:00
	BMP AI Tech	0.060	0.060	0.060	-0.050	-45.45%	0.84K	09:30:00
	Interconnection Electric ADR	218.75	218.75	218.75	-3.25	-1.46%	0.01K	10:07:28
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	02/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	09/09
	Cementos Argos ADR	12.27	12.27	12.27	0.00	0.00%	0	07/04
	Inversiones Suramericana ADR	19.72	19.83	19.72	0.00	0.00%	0	26/09
	Clever Leaves Holdings	0.0006	0.0006	0.0006	0.0000	0.00%	0	31/03

Cyprus

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Frontline	35.610	36.170	35.410	+1.450	+4.24%	1.14M	10:38:26
	Robin Energy	1.78	1.80	1.74	-0.01	-0.56%	173.51K	10:36:54
	Toro Corp	3.870	3.935	3.850	-0.030	-0.77%	3.99K	10:24:24
	Castor Maritime	1.775	1.790	1.770	-0.005	-0.28%	9.70K	10:34:17
	GDEV Inc	16.100	16.550	16.100	0.000	0.00%	0	14/04
	Neuro Hitech	0.75030	0.75030	0.75030	0.00000	0.00%	0	18/02
	Bank of Cyprus Holdings	10.27	10.28	10.00	0.00	0.00%	0	10/03
	Gifa	0.0061	0.0061	0.0061	0.0000	0.00%	0	13/04

Denmark

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Novo Nordisk ADR	39.83	40.10	39.67	+0.51	+1.28%	5.24M	10:38:22
	IO Biotech	0.007	0.009	0.007	-0.000	-5.19%	1.47M	10:18:50
	Genmab AS	29.09	29.41	29.07	+0.03	+0.10%	229.65K	10:38:18
	Ascendis Pharma AS	246.31	250.08	244.02	-3.53	-1.41%	65.44K	10:37:59
	Coloplast A	6.84	6.85	6.82	+0.08	+1.18%	51.54K	10:17:33
	Oersted AS DRC	8.54	8.72	8.52	-0.01	-0.12%	9.36K	10:22:12
	Vestas Wind Systems AS	10.54	10.54	10.48	+0.14	+1.39%	34.31K	10:20:03
	Pandora ADR	9.72	9.72	9.63	-0.03	-0.31%	7.65K	10:15:10
	AP Moeller-Maersk AS	12.47	12.49	12.35	+0.22	+1.80%	14.79K	10:21:30
	Cadeler AS ADR	26.48	26.55	26.29	-0.10	-0.38%	59.33K	10:36:38
	Novozymes AS DRC	59.88	60.27	59.88	-0.74	-1.21%	6.83K	10:21:35
	Carlsberg AS	26.10	26.10	26.00	-0.17	-0.63%	3.72K	10:14:15
	Danske Bank A/S ADR	26.36	26.39	26.31	-0.21	-0.79%	4.00K	10:18:29
	DSV ADR	130.69	130.69	129.97	+0.17	+0.13%	4.81K	10:22:20
	Evaxion Biotech AS	4.030	4.130	4.030	-0.110	-2.66%	1.52K	09:59:32
	LiqTech	1.880	1.944	1.850	+0.020	+1.08%	20.26K	10:27:29
	Vestas Wind	31.3025	32.1500	31.3025	+0.4275	+1.38%	592.00	10:01:41
	Bavarian Nordic ADR	10.51	10.51	10.50	+0.02	+0.21%	2.06K	10:02:24
	Oersted AS	27.1	27.1	27.1	+1.0	+3.86%	41.00	10:06:45
	Demant ADR	16.60	16.60	16.60	+0.30	+1.84%	653.00	10:08:47

Finland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nokia ADR	10.180	10.370	10.110	-0.170	-1.64%	14.41M	10:38:40
	Amer Sports	36.13	36.87	35.96	-0.18	-0.48%	317.93K	10:38:03
	Nordea Bank ADR	19.08	19.12	19.08	-0.16	-0.83%	20.12K	10:19:45
	Neste	14.42	14.94	14.42	-0.36	-2.44%	12.66K	10:22:37
	Sampo OYJ	22.08	22.12	22.06	+0.11	+0.50%	2.33K	10:18:47
	Stora Enso Oyj PK	12.07	12.10	12.02	-0.15	-1.21%	3.86K	10:20:07
	Kesko ADR	11.713	11.713	11.700	+0.053	+0.45%	842.00	10:14:07
	Kone Oyj ADR	33.90	34.24	33.90	-0.17	-0.48%	1.75K	10:20:19
	Metso Outotec OTC	9.43	9.43	9.43	-0.14	-1.46%	610.00	10:13:10
	Wartsila ADR	8.52	8.62	8.39	+0.00	+0.00%	0	14/04
	Fortum ADR	5.185	5.188	5.185	0.000	0.00%	0	14/04
	Outokumpu ADR	3.05	3.05	3.05	+0.00	+0.00%	0	14/04
	Konecranes ADR	9.125	9.125	9.125	+0.000	+0.00%	0	14/04
	Yit ADR	1.66	1.66	1.66	0.00	0.00%	0	06/02
	Orion ADR	37.99	37.99	37.99	0.00	0.00%	0	25/03
	Nokian Tyres ADR	5.47	5.47	5.47	-0.05	-0.91%	1.58K	09:50:57
	KONE Oyj	64.3100	65.4650	64.3100	0.0000	0.00%	0	07/04
	Fortum	24.660	24.700	24.660	0.000	0.00%	0	30/03

France

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	TotalEnergies SE	90.74	91.30	90.52	-0.25	-0.27%	289.27K	10:38:25
	Sanofi ADR	48.05	48.33	48.01	+0.41	+0.85%	360.05K	10:37:56
	Constellium Nv	30.52	31.20	30.29	-0.01	-0.03%	344.18K	10:37:58
	Inventiva	5.480	5.790	5.450	-0.030	-0.54%	72.38K	10:37:42
	Alstom PK	2.630	2.650	2.630	-0.015	-0.57%	35.78K	10:18:25
	Abivax ADR	121.92	126.80	121.78	-3.88	-3.09%	280.18K	10:37:38
	Schneider Electric SA	62.750	62.970	62.560	-0.497	-0.79%	35.38K	10:22:19
	Pernod Ricard	15.72	15.78	15.63	+0.04	+0.27%	91.94K	10:22:37
	Publicis Groupe SA	22.89	22.99	22.69	+0.40	+1.78%	27.45K	10:22:20
	UbiSoft Entertainment Inc	1.07	1.09	1.07	+0.05	+4.91%	198.52K	10:15:25
	Louis Vuitton ADR	112.510	113.230	112.500	-0.645	-0.57%	54.53K	10:23:30
	DBV Technologies	21.745	21.950	21.510	+0.105	+0.49%	99.63K	10:38:35
	Compagnie Saint-Gobain ADR	18.04	18.13	18.00	-0.30	-1.64%	62.52K	10:22:20
	Rexel ADR	44.06	44.06	43.78	-0.60	-1.34%	1.76K	10:13:49
	Sodexo PK	9.410	9.410	9.365	-0.045	-0.48%	2.47K	10:22:36
	Dassault Systemes SA	21.17	21.21	20.99	+0.28	+1.36%	25.64K	10:22:37
	Air France KLM SA	1.2050	1.2050	1.2050	-0.0100	-0.82%	5.08K	10:20:27
	Societe Generale ADR	16.9800	17.0850	16.9800	-0.1500	-0.88%	33.76K	10:19:40
	Renault	7.280	7.280	7.244	+0.039	+0.53%	2.37K	10:14:07
	AMTD Digital	1.715	1.730	1.700	-0.025	-1.44%	36.69K	10:35:23

Germany

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	SAP ADR	172.23	172.83	170.15	+4.42	+2.63%	897.87K	10:38:18
	Deutsche Bank AG	33.50	33.50	33.27	-0.17	-0.50%	851.02K	10:37:30
	Jumia Tech	7.345	7.400	7.255	+0.055	+0.75%	418.45K	10:38:40
	Mainz Biomed BV	0.6249	0.6303	0.5510	+0.0176	+2.90%	172.73K	10:35:44
	Allianz ADR	45.39	45.41	45.28	-0.03	-0.07%	25.92K	10:22:17
	Bayer AG PK	12.16	12.22	12.12	+0.26	+2.18%	177.52K	10:19:52
	Fresenius Medical Care ADR	22.99	23.04	22.91	-0.22	-0.95%	107.11K	10:34:24
	BioNTech	99.94	100.47	98.82	+1.53	+1.55%	89.62K	10:38:03
	InflaRx	1.205	1.215	1.140	+0.065	+5.70%	198.11K	10:38:13
	Deutsche Telekom ADR	33.81	34.02	33.76	+0.02	+0.06%	73.47K	10:23:13
	Muenchener Rueckver Ges	13.29	13.29	13.22	+0.05	+0.38%	47.70K	10:22:20
	SCHMID NV	5.76	5.80	5.60	+0.09	+1.59%	62.01K	10:32:59
	LuxExperience BV DRC	8.685	8.730	8.565	+0.175	+2.06%	12.55K	10:29:11
	Immatics NV	10.92	11.09	10.83	-0.03	-0.27%	95.58K	10:35:54
	Siemens ADR	140.49	141.00	140.21	+0.74	+0.53%	18.47K	10:22:57
	Mercedes Benz DRC	16.14	16.20	15.92	-0.09	-0.55%	18.79K	10:22:17
	SAP	172.830	172.830	170.736	+6.010	+3.60%	1.92K	10:16:49
	Beiersdorf ADR	17.9	17.9	17.8	0.0	0.20%	12.93K	10:15:01
	Vonovia ADR	13.7	13.7	13.2	0.0	0.00%	66.63K	10:15:12
	Volkswagen 1/10 ADR	10.89	10.92	10.85	+0.03	+0.23%	68.96K	10:20:47

Greece

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Star Bulk Carriers	24.81	25.14	24.78	+0.23	+0.94%	150.72K	10:38:16
	Imperial Petroleum	4.3150	4.3200	4.2400	+0.0450	+1.05%	128.79K	10:38:00
	Diana Shipping	2.550	2.600	2.520	+0.040	+1.59%	41.63K	10:33:55
	Okeanis Eco Tankers	50.97	51.64	50.60	+2.47	+5.08%	96.00K	10:35:57
	Tsakos Energy	39.635	39.910	39.170	+1.255	+3.27%	100.67K	10:38:27
	Danaos	117.52	119.99	117.52	-0.89	-0.75%	13.62K	10:37:56
	Global Ship Lease	39.20	39.44	38.70	+0.40	+1.03%	26.35K	10:37:46
	Icon Energy Corp	1.040	1.040	1.030	+0.010	+0.97%	11.21K	10:32:07
	Seanergy Maritime	14.8700	15.1900	14.6500	+0.2900	+1.99%	79.61K	10:36:41
	Dynagas LNG	4.015	4.050	4.000	+0.035	+0.88%	1.79K	10:29:01
	Performance Shipping	1.9198	1.9800	1.8701	+0.0398	+2.12%	14.99K	10:23:10
	C3is Inc	0.8105	0.8198	0.8081	-0.0116	-1.41%	29.21K	10:35:04
	Navios Maritime Unit	70.43	71.33	70.43	+1.06	+1.53%	31.23K	10:36:03
	United Maritime	2.130	2.160	2.100	-0.030	-1.39%	23.27K	10:30:01
	Globus Maritime	1.9800	2.0200	1.9500	0.0000	0.00%	24.28K	10:30:08
	EuroDry	21.62	21.62	21.39	+0.47	+2.22%	18.64K	10:18:54
	Allwyn DRC	8.740	8.850	8.575	+0.120	+1.39%	17.14K	10:13:09
	StealthGas	9.420	9.600	9.370	+0.100	+1.07%	16.29K	10:30:29
	Pyxis Tankers Inc	4.4376	4.4800	4.4100	+0.0276	+0.63%	7.50K	09:52:03
	GasLog Partners Pref A	25.82	26.02	25.66	0.00	0.00%	0	14/04

Hong Kong

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Mint	0.35	0.37	0.32	-0.18	-34.56%	5.74M	10:38:36
	ModuLink	0.0006	0.0006	0.0006	+0.0001	+20.00%	200.00K	09:30:00
	Alibaba ADR	132.52	132.79	131.38	+1.17	+0.89%	2.64M	10:38:22
	Inno Holdings	0.1795	0.1870	0.1750	-0.0125	-6.51%	2.71M	10:38:26
	OneConstruction	3.73	3.90	3.71	+0.01	+0.27%	3.55M	10:37:28
	DarkIris	0.42	0.44	0.40	-0.05	-11.40%	532.15K	10:38:08
	Powell Max	0.22	0.24	0.22	-0.08	-27.15%	2.67M	10:38:16
	Sharing Economy	0.0002	0.0002	0.0002	+0.0000	+0.00%	0	14/04
	Dreamland	0.14	0.14	0.13	+0.01	+4.63%	366.92K	10:36:51
	Futu	164.00	166.25	162.50	+2.16	+1.33%	625.52K	10:38:20
	WANG LEE GROUP	0.0054	0.0066	0.0050	-0.0012	-18.18%	2.87K	10:00:50
	Melco Resorts & Entertainment	5.87	5.90	5.70	+0.19	+3.26%	253.14K	10:38:09
	Silicon Motion	130.24	130.83	128.51	+0.09	+0.07%	98.94K	10:37:29
	Prudential Public ADR	30.98	31.02	30.88	+0.11	+0.34%	152.79K	10:37:55
	A Paradise Acquisition	10.27	10.27	10.25	+0.01	+0.10%	525.00	09:48:36
	NeoConcept International Holdings	1.00	1.16	0.61	+0.49	+95.73%	65.60M	10:38:34
	CK Hutchison ADR	8.11	8.15	7.92	-0.05	-0.64%	10.07K	10:22:47
	Masonglory	0.50	0.60	0.46	-0.00	-0.75%	619.76K	10:38:34
	AIA ADR	43.10	43.10	42.73	-1.82	-4.05%	22.56K	10:22:45
	Nft Ltd	0.2885	0.3003	0.2864	-0.0036	-1.23%	104.91K	10:35:36

Hungary

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	MOL ADR	7.1	7.2	7.1	-0.1	-1.03%	16.10K	10:21:33
	Magyar Telekom Plc	7.52	7.52	7.52	-0.14	-1.76%	0.39K	09:53:33
	Wizz Air Holdings	3.17	3.45	3.17	0.00	0.00%	0	13/04

India

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Infosys ADR	14.14	14.20	13.88	+0.20	+1.43%	3.10M	10:38:45
	Wipro ADR	2.260	2.290	2.260	+0.050	+2.26%	2.10M	10:38:35
	ICICI Bank ADR	28.27	28.52	28.25	-0.03	-0.09%	1.60M	10:38:23
	HDFC Bank ADR	26.97	27.15	26.90	+0.18	+0.67%	993.26K	10:38:19
	Dr. Reddy’s Labs ADR	12.91	13.11	12.90	-0.22	-1.68%	306.04K	10:38:30
	MakeMyTrip	47.36	47.68	45.13	+2.74	+6.14%	326.20K	10:38:30
	SS Innovations International	4.99	5.05	4.76	+0.10	+2.05%	8.91K	10:35:00
	Sify	13.155	13.410	12.970	+0.200	+1.54%	21.95K	10:32:21
	Zoomcar Holdings	0.0900	0.0930	0.0900	-0.0025	-2.70%	0.62K	10:15:47
	Yatra Online	1.130	1.184	1.060	+0.080	+7.63%	25.51K	10:30:53
	Rediff.com India	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/04
	Azure Power Global	1.00	1.00	1.00	0.00	0.00%	0	08/04
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

Indonesia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Telkom Indonesia B ADR	18.37	18.41	18.24	-0.05	-0.27%	150.95K	10:38:00
	Indonesia Energy	3.276	3.320	3.211	-0.014	-0.41%	176.21K	10:33:38
	Bank Central Asia ADR	9.6100	9.7000	9.5500	-0.2500	-2.54%	145.60K	10:11:18
	Astra Int	7.54	7.58	7.54	+0.10	+1.33%	102.03K	10:13:23
	Bank Rakyat	9.96	9.99	9.90	-0.09	-0.90%	3.01K	10:15:09
	Bank Mandiri Persero ADR	10.87	10.92	10.85	-0.13	-1.18%	2.44K	10:19:49
	United Tractors ADR	36.77	36.77	36.77	-0.24	-0.64%	0.26K	10:13:04
	DigiAsia	0.01	0.01	0.01	0.00	0.00%	0	14/04
	Bank Negara Indonesia ADR	11.33	11.33	10.86	+0.00	+0.00%	0	14/04
	Indofood ADR	21.7000	21.7000	20.0100	+0.0000	+0.00%	0	14/04
	XL Axiata ADR	3.48	3.48	3.48	0.00	0.00%	0	14/04
	Semen Persero	2.75	2.75	2.75	0.00	0.00%	0	14/04
	Media Nusantara Citra ADR	1.17	1.69	1.17	0.00	0.00%	0	04/02
	Indo Tambangraya Megah ADR	3.20	3.20	3.20	+0.10	+3.23%	1.14K	09:45:14
	Alamtri Resources Indonesia Tbk PT DRC	7.20	7.20	7.20	+0.64	+9.76%	0.40K	09:31:07
	Asiamet Resources	0.023	0.023	0.023	0.000	0.00%	0	18/03
	Kalbe Farma ADR	11.45	11.45	11.45	0.00	0.00%	0	13/04
	Astra Agro Lestari TBK	1.95	1.95	1.95	0.00	0.00%	0	12/03
	Bank Mandiri Persero	0.2600	0.2600	0.2600	0.0000	0.00%	0	09/04
	Vale Indonesia	0.3562	0.3562	0.3562	+0.0062	+1.77%	4.98K	09:31:55

Ireland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	PDD Holdings DRC	102.41	102.65	101.10	+0.31	+0.30%	1.70M	10:38:36
	Falcon Oil & Gas	0.23400	0.23400	0.23400	+0.00400	+1.74%	3.10K	09:30:03
	Medtronic	86.88	87.91	86.71	-1.24	-1.41%	1.38M	10:38:29
	James Hardie Industries ADR	20.38	21.03	20.35	-0.84	-3.94%	1.71M	10:38:11
	CRH	115.91	117.75	115.74	-1.50	-1.28%	1.23M	10:38:40
	Accenture	192.40	196.45	191.51	+2.03	+1.07%	653.18K	10:38:15
	Johnson Controls	138.69	141.30	137.29	-3.36	-2.37%	763.47K	10:38:13
	Smurfit Westrock	41.73	42.11	41.51	-0.38	-0.89%	603.70K	10:38:40
	Alkermes Plc	33.69	34.10	33.67	-0.18	-0.53%	162.30K	10:38:29
	Perrigo	11.34	11.51	11.26	-0.13	-1.13%	228.37K	10:38:37
	SMX Security Matters	4.740	4.940	4.560	-0.300	-5.95%	449.78K	10:38:43
	TE Connectivity	233.54	236.30	231.76	-3.35	-1.41%	198.03K	10:38:15
	Eaton	396.13	401.34	392.51	-5.78	-1.44%	527.44K	10:38:34
	Aon	324.52	325.94	321.83	+1.50	+0.46%	103.19K	10:38:21
	Trane Technologies	458.65	468.35	455.12	-11.92	-2.53%	208.80K	10:38:43
	Iterum Therapeutics	0.020	0.022	0.019	-0.002	-7.41%	110.20K	10:20:38
	ICON PLC	114.20	114.42	112.53	+1.14	+1.01%	91.05K	10:36:10
	AerCap Holdings NV	148.10	149.37	147.63	-0.87	-0.58%	116.71K	10:37:16
	Jazz Pharma	199.71	202.20	199.38	-1.36	-0.67%	158.44K	10:38:37
	Dole	15.10	15.41	14.95	-0.29	-1.88%	97.84K	10:37:05

Israel

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Hub Cyber Security	0.1337	0.1345	0.1121	+0.0067	+5.28%	23.21M	10:38:41
	World Health Energy	0.00020	0.00020	0.00010	+0.00000	+0.00%	0	14/04
	Mobileye Global	7.69	7.78	7.64	+0.07	+0.85%	1.01M	10:38:16
	Wix.Com Ltd	68.04	68.50	64.50	+4.20	+6.57%	530.41K	10:38:29
	Teva ADR	31.27	31.61	31.25	-0.51	-1.59%	805.04K	10:38:39
	SolarEdge Technologies Inc	40.42	41.95	39.89	-2.56	-5.96%	1.88M	10:38:32
	Tower	216.73	218.50	209.33	+2.62	+1.22%	553.95K	10:38:26
	Zooz Power	0.316	0.320	0.310	+0.001	+0.35%	29.17K	10:34:54
	Innoviz Technologies	0.664	0.668	0.650	+0.013	+2.06%	449.06K	10:37:51
	Cognyte Software	9.59	9.84	9.51	+0.02	+0.21%	324.99K	10:36:15
	Cellebrite	12.400	12.580	11.965	+0.540	+4.55%	224.02K	10:38:00
	ICL Israel Chemicals	5.315	5.380	5.310	-0.005	-0.09%	183.62K	10:38:06
	Monday.Com	63.86	65.50	63.11	+2.17	+3.51%	670.84K	10:38:37
	Check Point Software	133.75	137.98	133.67	-1.03	-0.76%	336.37K	10:38:29
	eToro	36.35	36.39	35.12	+1.63	+4.70%	527.62K	10:38:42
	Galmed Pharma	0.692	0.735	0.671	-0.017	-2.41%	220.30K	10:37:42
	Parazero Technologies	0.7285	0.7323	0.6902	+0.0335	+4.82%	131.24K	10:37:17
	ZIM Integrated Shipping Services	26.61	26.74	26.47	+0.22	+0.83%	365.77K	10:37:34
	Oddity Tech	15.10	15.12	14.55	+0.67	+4.64%	249.93K	10:37:48
	Arbe Robotics	0.757	0.759	0.720	+0.056	+8.02%	436.20K	10:38:38

Italy

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Stevanato Group SpA	14.77	14.86	14.69	0.00	0.00%	23.13K	10:34:34
	Intesa Sanpaolo SpA PK	40.807	40.962	40.770	+0.117	+0.29%	15.85K	10:22:23
	Terra Innovatum Global NV	5.80	5.91	5.41	+0.31	+5.65%	178.68K	10:38:23
	Ermenegildo Zegna NV	11.53	11.59	11.39	-0.01	-0.09%	109.99K	10:37:40
	ENI ADR	54.94	55.10	54.72	-0.45	-0.81%	68.68K	10:36:21
	Ferrari NV	355.15	357.66	354.93	-2.98	-0.83%	102.02K	10:37:50
	ENEL Societa per Azioni	11.500	11.590	11.480	-0.100	-0.86%	265.12K	10:23:09
	UniCredit ADR	41.310	41.700	41.240	-0.040	-0.10%	18.07K	10:22:15
	Saipem ADR	0.9600	1.0100	0.9200	-0.0500	-4.95%	10.64K	10:10:24
	Prysmian ADR	71.96	72.05	71.01	-0.34	-0.47%	13.41K	10:22:45
	Leonardo ADR	34.00	34.15	33.92	0.00	0.00%	47.71K	10:20:17
	Genenta Science ADR	0.692	0.720	0.660	+0.051	+7.99%	19.82K	10:36:04
	Assicurazioni Generali ADR	21.44	21.46	21.44	-0.16	-0.75%	2.24K	10:14:29
	Prada Spa PK	9.65	9.66	9.64	+0.00	+0.00%	0	14/04
	Snam ADR	15.71	15.73	15.68	-0.11	-0.70%	2.44K	10:21:48
	Terna Rete Elettrica Nazionale	35.92	36.02	35.92	-0.26	-0.71%	0.81K	10:14:38
	Mediobanca ADR	22.14	22.16	22.14	+0.59	+2.71%	8.42K	09:43:06
	Natuzzi	2.82	2.97	2.65	-0.31	-9.78%	4.98K	10:38:22
	Brunello Cucinelli ADR	9.4	9.4	9.4	-0.7	-7.14%	351.00	10:09:15
	Salvatore Ferragamo ADR	4.51	4.80	4.51	+0.01	+0.17%	0.69K	10:17:29

Japan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Sony ADR	21.22	21.29	21.01	+0.27	+1.26%	1.35M	10:38:22
	SoftBank Group	14.11	14.19	13.81	+0.21	+1.51%	500.52K	10:23:28
	Takeda Pharma ADR	17.92	17.97	17.84	+0.07	+0.36%	623.50K	10:38:12
	Nintendo ADR	12.92	13.01	12.88	-0.03	-0.23%	188.43K	10:23:31
	Mizuho Financial ADR	8.785	8.810	8.755	+0.095	+1.09%	593.97K	10:38:01
	Honda Motor ADR	24.24	24.41	24.22	+0.08	+0.31%	243.55K	10:38:01
	Mitsubishi UFJ Financial ADR	18.410	18.430	18.330	+0.240	+1.32%	484.05K	10:38:27
	Nomura ADR	8.645	8.663	8.625	+0.135	+1.59%	273.68K	10:36:01
	Metaplanet	2.06	2.12	2.05	-0.04	-1.90%	116.82K	10:17:32
	Sumitomo Mitsui Financial ADR	21.465	21.510	21.425	+0.195	+0.92%	220.55K	10:35:41
	Murata Manufacturing Inc	14.27	14.50	14.00	+0.43	+3.07%	87.20K	10:19:52
	Recruit ADR	9	9	9	0	1.17%	124.88K	10:22:11
	Shin-Etsu Chemical ADR	21.45	22.00	20.75	+0.04	+0.16%	26.69K	10:22:19
	LY Corp DRC	5.46	5.51	5.45	+0.28	+5.41%	109.15K	10:15:05
	Itochu ADR	12.510	12.800	12.500	-0.075	-0.60%	54.78K	10:22:33
	Hitachi ADR	32.860	33.810	32.400	+1.020	+3.20%	47.45K	10:23:23
	Daikin Industries ADR	13.50	13.55	12.70	+0.56	+4.33%	321.71K	10:23:38
	Fanuc Corporation	19.39	19.68	18.94	-0.56	-2.82%	35.87K	10:21:39
	Japan Exchange ADR	12.08	12.10	12.05	-0.10	-0.86%	7.39K	10:22:19
	Orix	32.00	32.02	31.61	+0.32	+1.01%	52.96K	10:37:05

Luxembourg

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tenaris ADR	58.80	59.08	58.35	-0.12	-0.20%	370.08K	10:38:26
	Globant SA	47.29	48.13	46.28	+1.00	+2.16%	207.36K	10:38:10
	Ardagh Metal Packaging	4.065	4.075	4.040	-0.025	-0.61%	129.85K	10:38:09
	ArcelorMittal ADR	61.52	61.75	61.04	-0.53	-0.85%	299.92K	10:36:26
	Millicom	78.29	80.66	78.17	-2.27	-2.82%	227.97K	10:38:00
	Adecoagro SA	13.07	13.50	12.76	-0.49	-3.61%	592.76K	10:38:24
	Orion Engineered Carbons	6.90	7.01	6.86	-0.18	-2.54%	29.63K	10:36:53
	Nexa Resources	12.020	12.220	11.780	+0.080	+0.67%	53.22K	10:37:00
	Auna ADR	5.50	5.56	5.46	-0.06	-1.08%	54.33K	10:35:43
	Alvotech	3.62	3.67	3.56	+0.09	+2.55%	24.96K	10:37:01
	Ternium ADR	42.96	43.07	42.78	-0.26	-0.59%	11.79K	10:32:56
	Corporacion America Airports	26.260	26.760	26.260	-0.350	-1.32%	9.93K	10:32:16
	Altisource Portfolio Solutions	6.940	7.280	6.940	-0.050	-0.72%	21.55K	10:31:16
	Codere Online US	8.62	8.62	8.48	-0.03	-0.35%	1.18K	09:59:02
	Subsea 7 ADR	32.51	32.68	32.51	-0.40	-1.22%	4.70K	10:14:12
	SES	7.7	7.7	7.3	+0.0	+0.00%	0	14/04
	B M European Value Retail DRC	9.28	9.34	9.28	0.00	0.00%	0	14/04
	Sofgen Pharma	0.025	0.025	0.025	0.000	0.00%	0	14/04
	Atento SA	0.02	0.02	0.02	0.00	0.00%	0	12/12
	ArcelorMittal	48.600	48.600	48.600	0.000	0.00%	0	20/03

Malaysia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Megan Holdings	0.2297	0.2326	0.2263	-0.0073	-3.08%	986.50K	10:36:32
	TMD Energy	1.25	1.26	1.21	-0.09	-6.39%	441.36K	10:37:33
	Linkers Industries	2.13	2.20	2.06	+0.10	+4.93%	336.70K	10:36:37
	CBL International	0.435	0.440	0.435	+0.006	+1.38%	14.40K	10:32:00
	Bio Green Med Solution	1.0300	1.0600	0.9795	-0.0100	-0.96%	80.30K	10:36:39
	Founder Group	1.70	1.78	1.63	-0.01	-0.58%	44.19K	10:23:22
	VCI Global	1.110	1.120	1.050	+0.010	+0.91%	50.83K	10:35:03
	Sagtec Global	1.98	2.06	1.94	0.00	0.00%	18.05K	10:37:50
	WF Holding	1.41	1.46	1.40	+0.07	+5.31%	17.94K	10:08:17
	Agape ATP	2.7999	2.8000	2.6700	+0.0899	+3.32%	29.03K	10:34:05
	GreenPro	2.8400	2.8788	2.8000	+0.0500	+1.79%	3.06K	09:53:39
	Black Titan	1.52	1.54	1.47	+0.02	+1.33%	35.62K	10:28:39
	Genting Berhad	3.24	3.24	3.05	+0.29	+9.83%	0.79K	10:21:32
	BioNexus Gene Lab	2.3100	2.3100	2.3100	+0.1100	+5.00%	0.42K	09:30:01
	Top Glove ADR	0.7686	0.7686	0.7686	0.0000	0.00%	0	14/04
	Graphjet Tech	0.144	0.144	0.144	0.000	0.00%	358.00	09:39:22
	Natural Health Farm	0.00	0.00	0.00	0.00	0.00%	0	13/09
	Genting Malaysia ADR	14.05	14.05	14.05	0.00	0.00%	0	17/12
	Tenaga Nasional Berhad	14.500	14.500	14.500	+0.050	+0.35%	0.10K	09:30:13
	Malayan Banking Berhad	5.775	5.775	5.500	0.000	0.00%	0	13/04

Mexico

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Cemex ADR	11.670	11.865	11.670	-0.150	-1.27%	602.24K	10:38:41
	America Movil ADR	26.16	26.30	25.92	-0.11	-0.42%	223.42K	10:38:30
	Vista Oil Gas	65.415	66.060	64.510	+0.855	+1.32%	256.86K	10:38:40
	Grupo Televisa ADR	2.975	2.975	2.900	+0.075	+2.59%	71.17K	10:36:53
	Controladora Vuela ADR	7.82	7.88	7.80	-0.02	-0.19%	27.17K	10:34:46
	Fomento Economico Mexicano	115.04	115.96	114.61	-0.03	-0.03%	53.01K	10:36:16
	BBB Foods	35.98	36.12	35.33	+0.25	+0.70%	32.19K	10:37:25
	GAP ADR	232.80	235.07	232.36	-2.81	-1.19%	28.64K	10:36:04
	Coca-Cola Femsa ADR	102.44	102.95	102.16	-0.40	-0.39%	13.99K	10:34:00
	Wal Mart de Mexico	3.3100	3.3750	3.3100	0.0000	0.00%	0	14/04
	Banorte ADR	56.55	56.77	56.19	-0.22	-0.39%	4.27K	10:23:32
	Freight Tech	0.854	0.856	0.830	-0.027	-3.08%	31.94K	10:37:22
	Aeroportuario del Centro Norte	111.50	112.46	111.11	-0.92	-0.82%	15.36K	10:38:21
	Betterware De Mexico	18.57	18.79	18.56	-0.06	-0.32%	12.19K	10:37:32
	Wal Mart de Mexico ADR	32.99	33.22	32.77	-0.20	-0.61%	6.92K	10:21:20
	Grupo Aeroportuario Sureste ADR	336.48	340.78	336.48	-4.59	-1.35%	3.25K	10:34:15
	Vesta Real Estate ADR	35.56	35.87	35.55	-0.23	-0.64%	3.40K	10:32:09
	Fideicomiso Irrevocable No F1401	1.76	1.76	1.75	+0.00	+0.00%	0	14/04
	Kimberly-Clark de Mexico	11.85	11.86	11.84	-0.01	-0.04%	2.18K	10:22:36
	Grupo Mexico	12.30	12.30	11.95	+0.45	+3.80%	0.55K	10:04:09

Netherlands

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nebius NV	159.50	162.03	156.50	-2.44	-1.51%	4.72M	10:38:37
	Stellantis NV	8.29	8.43	8.27	+0.13	+1.59%	6.61M	10:38:11
	STMicroelectronics ADR	40.71	40.84	40.41	-0.20	-0.48%	2.05M	10:38:22
	Aegon ADR	8.030	8.035	8.000	-0.010	-0.12%	1.68M	10:38:21
	JBS NV	17.94	18.04	17.84	-0.13	-0.75%	749.60K	10:38:08
	Magnum Ice Cream	14.08	14.23	14.08	-0.02	-0.11%	243.19K	10:37:46
	NXP	208.68	210.76	208.36	-1.21	-0.58%	199.83K	10:38:24
	ING ADR	29.57	29.66	29.46	+0.20	+0.68%	726.84K	10:37:51
	ASML ADR	1,467.66	1,474.40	1,436.48	-50.64	-3.34%	1.68M	10:38:16
	NewAmsterdam Pharma	33.750	34.750	33.600	-0.690	-2.00%	123.42K	10:36:12
	Prosus ADR	9.96	9.98	9.87	+0.02	+0.15%	147.91K	10:23:08
	Qiagen	42.02	42.31	41.98	+0.26	+0.61%	211.81K	10:38:29
	Adyen	11.21	11.24	11.13	+0.32	+2.89%	86.09K	10:22:23
	Ferrovial	71.200	71.630	70.960	-1.080	-1.49%	238.81K	10:37:47
	Uniqure NV	16.940	17.545	16.770	-0.150	-0.88%	255.32K	10:35:10
	Elastic	47.16	48.20	46.28	+1.77	+3.89%	172.91K	10:38:26
	Koninklijke Philips ADR	29.20	29.30	29.18	+0.11	+0.38%	116.99K	10:38:11
	Airbus Group NV	50.66	50.67	50.29	-0.43	-0.84%	43.70K	10:23:33
	ProQR Therapeutics NV	1.925	2.019	1.920	-0.065	-3.27%	136.28K	10:38:29
	Koninklijke ADR	5.580	5.591	5.510	+0.005	+0.09%	38.58K	10:22:10

New Zealand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Starfleet Innotech	0.0013	0.0013	0.0013	+0.0001	+8.33%	300.00K	09:32:17
	Spark New Zealand ADR	6.20	6.20	6.20	-0.13	-1.98%	60.14K	09:39:25
	Chorus ADR	27.65	27.65	27.50	+0.00	+0.00%	0	14/04
	Konared Corporation	0.0001	0.1651	0.0001	0.0000	0.00%	0	14/04
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	05/03
	Astika Holdings	0.00850	0.00850	0.00850	0.00000	0.00%	0	24/12
	New Zealand Energy Corp	0.3082	0.3082	0.3082	0.0000	0.00%	0	08/04
	Spark New Zealand	1.2750	1.2750	1.2750	0.0000	0.00%	0	10/04
	Ryman Healthcare ADR	6.11	6.33	6.11	0.00	0.00%	0	27/03
	Air New Zealand ADR	1.03	1.03	1.03	0.00	0.00%	0	20/03
	Auckland International Airport ADR	23.55	23.55	23.55	0.00	0.00%	0	08/04
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	07/04
	Sanford ADR	19	19	19	0	0.00%	0	02/04
	A2 Milk	5.48	5.48	5.48	-0.31	-5.35%	0.54K	09:30:16
	Fisher&Paykel Healthcare	23.02	23.02	23.02	0.00	0.00%	0	24/03

Norway

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Equinor ADR	37.46	37.85	37.33	-0.55	-1.43%	1.55M	10:38:25
	Opera	16.20	16.26	15.79	+0.49	+3.12%	110.00K	10:38:36
	Norsk Hydro ASA ADR	11.431	11.530	11.431	+0.231	+2.06%	20.74K	10:15:03
	DNB Bank ASA	33.76	33.81	32.94	+0.55	+1.66%	3.98K	10:21:57
	Orkla ASA ADR	13.020	13.020	12.999	+0.075	+0.58%	1.70K	10:22:04
	Yara International ASA	29.12	29.17	28.88	+0.42	+1.45%	2.03K	10:17:51
	Mowi ADR	22.31	22.51	22.10	-0.27	-1.19%	1.44K	10:20:02
	Telenor ASA ADR	17.05	17.06	17.01	-0.20	-1.16%	1.88K	10:14:07
	Dno	1.9600	2.0000	1.9600	0.0000	0.00%	0	14/04
	Norsk Hydro	11.56	11.60	11.48	+0.22	+1.94%	5.50K	10:07:36
	Hexagon Composites	0.9500	0.9500	0.9500	-0.1700	-15.18%	0.74K	09:30:02
	Norwegian Air Shuttle	1.60	1.60	1.42	+0.00	+0.00%	0	14/04
	Vend Marketplaces DRC	24.8	26.5	24.8	0.0	0.00%	0	14/04
	Tomra Systems ADR	12.83	12.93	12.83	0.00	0.00%	0	14/04
	Nel ASA	0.24	0.25	0.23	+0.02	+9.30%	111.45K	10:14:42
	Gjensidige Forsikring ADR	28.95	28.95	28.95	+0.00	+0.00%	0	14/04
	Nordic Semiconductor	17.8300	17.8300	17.8300	-0.1200	-0.67%	0.40K	09:30:00
	Akastor ASA	1.5000	1.5000	1.5000	0.0000	0.00%	0	08/04
	Mowi	23.1000	23.1000	23.1000	0.0000	0.00%	0	09/04
	Prosafe	0.8053	0.8053	0.8053	0.0000	0.00%	0	20/11

Peru

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Buenaventura Mining ADR	35.795	37.380	35.600	-1.725	-4.60%	327.15K	10:38:44
	Credicorp	324.06	358.07	323.18	-33.53	-9.38%	195.27K	10:38:41
	Intercorp Financial Services	47.76	51.07	47.33	-3.72	-7.23%	66.08K	10:38:44
	Cementos Pacasmayo ADR	10.680	10.890	10.680	-0.100	-0.93%	29.47K	10:33:11
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	23/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	15/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	23/02

Philippines

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	One and One Green Tech	4.40	4.50	4.30	-0.11	-2.44%	67.81K	10:36:43
	PLDT ADR	20.67	20.90	20.56	+0.02	+0.10%	8.00K	10:28:43
	BDO Unibank ADR	19.64	19.64	19.64	-0.68	-3.35%	0.33K	09:56:39
	CGS International	0.00010	0.00010	0.00010	0.00000	0.00%	0	14/04
	Jollibee Foods ADR	11.247	11.650	10.900	0.000	0.00%	0	14/04
	Bank the Philippine Islands ADR	33.13	33.13	33.12	0.00	0.00%	0	14/04
	First Gen ADR	5.35	5.35	5.35	0.00	0.00%	0	14/04
	Aboitiz Equity ADR	4.64	4.64	4.64	0.00	0.00%	0	14/04
	Cebu Air ADR	2.54	2.54	2.54	0.00	0.00%	0	12/02
	Metropolitan Bank ADR	22	22	22	-1	-4.51%	0.22K	09:54:39
	Megaworld ADR	6.8	6.8	6.8	0.0	0.00%	0	10/04
	Manila Electric ADR	22.00	22.00	22.00	0.00	0.00%	0	08/04
	JG Summit ADR	8	8	8	0	0.00%	0	05/11
	Globe Telecom ADR	23.12	23.12	23.12	0.00	0.00%	0	26/09
	DMCI ADR	2.00	2.00	2.00	0.00	0.00%	0	26/09
	Ayala ADR	9.4	9.4	9.0	0.0	0.00%	0	13/04
	Aboitiz Power ADR	12.95	12.95	12.95	0.00	0.00%	0	28/07
	D&L Industries ADR	1.77	1.77	1.77	0.00	0.00%	0	06/04
	Benguet B	0.0900	0.0900	0.0900	0.0000	0.00%	0	30/03
	Robinsons Retail Holdings Inc	6.36	6.36	6.36	0.00	0.00%	0	23/03

Poland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Powszechna Kasa ADR	27.85	27.85	27.34	-0.10	-0.36%	2.08K	10:22:18
	Dino Polska ADR	9.64	9.82	9.41	-0.03	-0.31%	6.57K	10:08:21
	CD Projekt	18.90	18.90	18.50	+0.81	+4.45%	3.42K	10:15:49
	Eurocash SA PK	1.93	1.93	1.93	0.00	0.00%	0	28/01
	Alior Bank ADR	14.7	14.7	14.7	0.0	0.00%	0	07/10
	Asseco Poland ADR	48.46	48.46	48.46	0.00	0.00%	0	08/04
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	20/03

Portugal

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Galp Energa	11.30	11.30	11.26	-0.06	-0.48%	1.52K	10:21:58
	Jeronimo Martins SGPS SA ADR	49.72	49.72	49.37	-0.17	-0.33%	892.00	10:14:56
	EDP Energias de Portugal ADR	55.01	55.13	55.01	+0.05	+0.09%	1.27K	10:20:02
	Banco Comercial Portugues ADR	9.95	9.95	9.95	0.00	0.00%	0	06/04

Russia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	03/03
	Tatneft ADR	7.50	7.50	7.50	0.00	0.00%	0	02/10
	PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	03/03
	Rostelekom DRC	1.10	1.10	1.10	0.00	0.00%	0	19/07
	NMTP DRC	7.10	7.10	7.10	0.00	0.00%	0	04/03

Singapore

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Grab Holdings	3.905	3.920	3.835	+0.085	+2.23%	10.02M	10:38:42
	Canaan	0.538	0.538	0.491	+0.026	+5.14%	4.75M	10:38:25
	Bitdeer Tech	12.11	12.35	12.03	+0.14	+1.17%	1.55M	10:38:41
	Wave Life Sciences Ltd	7.560	7.740	7.386	+0.170	+2.30%	645.10K	10:38:39
	Sea	88.19	88.53	85.89	+2.59	+3.02%	929.91K	10:38:31
	Trident Digital Tech Holdings ADR	0.0940	0.1000	0.0916	-0.0059	-5.91%	582.80K	10:36:05
	Seagate	510.35	526.00	503.11	-23.09	-4.33%	1.17M	10:38:35
	Ryde	1.370	1.430	1.289	-0.020	-1.44%	530.22K	10:38:24
	Up Fintech	7.175	7.260	7.060	+0.145	+2.06%	610.39K	10:37:01
	Trip.com ADR	53.55	53.75	52.94	+0.98	+1.85%	696.34K	10:38:33
	Delixy Holdings	0.60	0.66	0.58	-0.01	-1.53%	206.61K	10:38:40
	Rectitude Holdings	1.32	2.17	1.00	-0.68	-34.20%	830.27K	10:37:54
	Hafnia	8.20	8.40	8.19	+0.09	+1.11%	707.67K	10:37:47
	Genius	0.3211	0.3799	0.3050	-0.1289	-28.64%	3.75M	10:38:42
	Society Pass	0.420	0.450	0.345	+0.075	+21.59%	642.09K	10:38:36
	Fitness Champs Holdings	1.43	1.58	1.32	-0.04	-2.40%	597.09K	10:38:32
	Maxeon Solar Technologies	1.580	1.780	1.570	+0.040	+2.60%	350.67K	10:37:16
	Kulicke&Soffa	78.74	79.90	78.03	-1.16	-1.45%	110.65K	10:38:06
	Super X AI	8.350	8.373	7.840	+0.260	+3.21%	50.21K	10:37:13
	Guardforce AI	0.497	0.510	0.490	+0.004	+0.85%	71.14K	10:34:51

South Africa

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Harmony Gold Mining	17.200	17.560	17.155	+0.120	+0.70%	2.01M	10:38:45
	Sibanye Gold ADR	13.39	13.45	13.25	-0.02	-0.15%	1.16M	10:38:41
	Gold Fields ADR	48.450	49.410	48.360	-1.670	-3.33%	803.80K	10:38:42
	Sasol ADR	13.12	13.14	12.96	+0.32	+2.50%	535.69K	10:37:37
	Valterra Platinum DRC	15.850	16.140	15.640	-0.130	-0.81%	40.94K	10:20:33
	Naspers ADR	11.25	11.33	11.20	+0.01	+0.09%	39.80K	10:19:21
	DRDGOLD ADR	31.55	32.15	31.34	-0.65	-2.02%	47.27K	10:37:30
	Lesaka Tech	4.900	4.920	4.885	0.000	0.00%	19.73K	10:27:50
	Impala Platinum Holdings Ltd PK	15.870	16.000	15.790	-0.350	-2.16%	19.43K	10:15:25
	Life Healthcare Group Holdings	3.04	3.06	3.03	+0.03	+0.86%	2.50K	10:13:17
	Sanlam Ltd PK	11.000	11.000	10.970	+0.030	+0.27%	2.23K	10:19:57
	Standard Bank Group Ltd PK	20.18	20.18	20.18	+0.02	+0.10%	1.00K	10:13:14
	Vodacom Group Ltd PK	8.93	8.93	8.93	-0.06	-0.61%	1.28K	10:13:14
	Nedbank Group Ltd	16.525	16.525	16.525	+0.065	+0.39%	0.79K	10:13:13
	Bidvest Group Ltd PK	29.26	29.26	29.26	+0.32	+1.09%	0.41K	10:12:52
	MTN Group Ltd PK	12.52	12.54	12.52	-0.08	-0.63%	334.00	09:37:49
	Clicks Group	36.10	36.10	36.06	+0.11	+0.31%	1.35K	09:56:37
	Kumba Iron Ore Ltd PK	6.685	6.700	6.685	-0.115	-1.69%	2.14K	10:20:39
	Shoprite ADR	17.46	17.46	17.46	+0.16	+0.93%	121.00	09:49:18
	Sappi Ltd ADR	1.130	1.130	1.130	+0.040	+3.67%	2.00K	09:31:15

South Korea

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LG Display	4.695	4.710	4.635	+0.135	+2.96%	177.44K	10:35:35
	SK Telecom ADR	36.98	37.57	36.88	+0.37	+1.01%	539.42K	10:38:03
	KT	22.54	22.86	22.48	-0.21	-0.92%	307.52K	10:38:13
	Kepco ADR	15.10	15.23	15.10	-0.24	-1.53%	130.87K	10:36:10
	Captivision	0.008	0.008	0.006	+0.001	+7.14%	51.22K	10:21:55
	KB Financial	108.38	109.13	107.98	-1.21	-1.10%	61.83K	10:36:30
	MagnaChip	3.185	3.215	3.130	+0.095	+3.07%	127.13K	10:36:04
	Shinhan	68.02	68.28	67.85	-0.26	-0.38%	45.64K	10:35:32
	POSCO	62.78	62.89	62.37	+0.27	+0.43%	11.42K	10:35:57
	Woori Financial	72.26	73.40	71.75	-0.40	-0.55%	36.47K	10:36:52
	Doubledown	8.89	8.90	8.89	+0.06	+0.62%	1.44K	10:34:02
	Global Interactive Tech	2.3593	2.3600	2.2900	+0.0393	+1.69%	2.56K	10:26:43
	Gravity Co	60.56	60.56	60.51	0.00	0.00%	0	14/04
	Harvard Ave Acquisition Unt	10.02	10.02	10.02	0.00	0.00%	0	14/04

Spain

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Santander ADR	12.515	12.560	12.480	-0.045	-0.36%	2.19M	10:38:25
	BBVA ADR	23.325	23.380	23.270	-0.285	-1.21%	178.02K	10:37:50
	Grifols ADR	8.72	8.76	8.71	+0.22	+2.59%	90.40K	10:33:41
	Turbo Energy ADR	1.980	2.030	1.950	-0.070	-3.41%	157.81K	10:37:59
	Inditex ADR	15.45	15.52	15.42	-0.13	-0.83%	51.82K	10:22:11
	Freightos	1.820	1.850	1.720	+0.100	+5.81%	45.40K	10:26:01
	Caixabank ADR	4.19	4.21	4.19	+0.02	+0.48%	47.35K	10:21:08
	Amadeus IT Holding SA PK	60.22	60.26	59.68	+1.57	+2.68%	12.08K	10:22:11
	Repsol SA	24.43	24.55	24.35	-0.40	-1.59%	53.46K	10:22:39
	Iberdrola SA	94.07	94.78	93.87	-0.41	-0.43%	10.94K	10:22:45
	Red Electrica ADR	8.856	8.865	8.842	-0.036	-0.40%	1.73K	10:15:12
	Naturgy Energy ADR	6.32	6.32	6.31	-0.03	-0.39%	19.45K	10:14:14
	Cellnex Telecom ADR	17.51	17.54	17.50	-0.26	-1.46%	10.47K	10:16:46
	ACS Actividades Construccion ADR	29.10	29.20	29.03	-0.18	-0.62%	44.77K	10:20:52
	Indra Sistemas SA	31.48	31.48	31.48	+0.95	+3.10%	0.32K	10:19:50
	Endesa ADR	22.1	22.1	21.9	-0.3	-1.16%	1.00K	10:14:07
	Wallbox NV	3.000	3.100	2.900	+0.050	+1.69%	6.45K	10:35:52
	Banco de Sabadell ADR	7.90	7.90	7.59	+0.00	+0.00%	0	14/04
	Bankinter ADR	17.68	17.70	17.68	+0.14	+0.77%	616.00	10:13:00
	Puig Brands ADR	10.34	10.55	10.26	+0.00	+0.00%	0	14/04

Sweden

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LM Ericsson B ADR	11.78	12.00	11.77	-0.23	-1.92%	3.25M	10:38:35
	Spotify Tech	532.47	535.40	514.00	+21.11	+4.13%	480.43K	10:38:35
	Autoliv	109.10	110.20	108.50	-1.38	-1.25%	146.14K	10:37:53
	Hexagon ADR	10.42	10.50	10.37	-0.04	-0.38%	33.36K	10:18:51
	Svenska Handelsbanken PK	7.17	7.17	7.15	+0.02	+0.28%	112.77K	10:21:57
	Assa Abloy AB	19.82	20.07	19.82	-0.21	-1.05%	12.63K	10:14:08
	Atlas Copco AB	20.01	20.16	19.98	-0.02	-0.10%	17.38K	10:20:29
	Neonode	1.505	1.520	1.450	-0.005	-0.33%	30.00K	10:31:59
	Husqvarna AB	9.00	9.07	9.00	+0.06	+0.61%	403.00	10:22:46
	Sandvik AB ADR	43.09	43.41	43.09	-0.46	-1.06%	3.89K	10:14:08
	Saab AB ADR	33.82	33.82	33.50	+0.34	+1.01%	4.59K	10:20:33
	Polestar Automotive Holding A	21.200	21.210	20.490	+0.370	+1.78%	13.37K	10:36:36
	H&M ADR	3.74	3.75	3.74	+0.02	+0.40%	3.35K	10:19:56
	Oatly Group AB	12.6100	12.6800	12.4100	-0.0800	-0.63%	3.70K	10:14:47
	Volvo ADR	34.82	35.05	34.78	-0.20	-0.57%	7.92K	10:21:46
	Telia ADR	10.32	10.34	10.31	-0.06	-0.59%	18.40K	10:14:32
	Evolution Gaming Group AB	68.79	68.84	68.00	+2.48	+3.75%	4.85K	10:23:27
	Atlas Copco ADR	17.53	17.66	17.53	-0.06	-0.34%	2.34K	10:19:16
	Swedbank AB	36.96	36.96	36.86	0.00	0.00%	1.19K	10:19:53
	Tele2 AB	10.460	10.470	10.455	-0.160	-1.51%	2.26K	10:15:47

Switzerland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Transocean	6.185	6.240	6.090	+0.015	+0.24%	5.97M	10:38:41
	Sealsq	2.845	2.920	2.710	+0.255	+9.85%	21.14M	10:38:44
	On Holding	35.72	36.22	35.59	+0.14	+0.39%	929.33K	10:38:37
	Roche Holding ADR	51.06	51.26	50.94	+0.03	+0.05%	367.80K	10:23:22
	Amcor PLC	40.45	41.08	40.42	-0.56	-1.38%	739.21K	10:38:34
	Aptiv	57.91	59.47	57.54	-1.16	-1.96%	348.66K	10:38:29
	Sportradar	17.01	17.30	16.75	+0.43	+2.59%	307.01K	10:38:19
	Lithium Americas	8.350	8.375	7.960	+0.380	+4.77%	870.26K	10:38:24
	Crispr Therapeutics	57.90	59.38	57.31	+1.04	+1.83%	586.55K	10:38:34
	Amrize	59.22	59.93	59.15	-0.74	-1.23%	540.21K	10:38:35
	Alcon	81.05	81.68	80.41	+1.11	+1.39%	557.68K	10:38:17
	UBS Group	43.12	43.15	42.93	+0.24	+0.55%	396.61K	10:38:16
	Garrett Motion	18.880	19.310	18.870	-0.390	-2.02%	155.65K	10:38:31
	Novartis ADR	152.62	154.10	152.47	-0.76	-0.50%	214.12K	10:38:20
	Chubb	326.31	327.46	324.69	+0.57	+0.18%	260.17K	10:38:35
	Novocure Ltd	11.84	11.87	11.30	+0.54	+4.78%	177.02K	10:38:33
	MoonLake Immunotherapeutics	18.40	18.96	18.40	-0.38	-2.02%	106.78K	10:38:04
	Glencore ADR	15.160	15.170	15.099	-0.140	-0.92%	196.55K	10:22:21
	Logitech	97.13	97.23	96.38	+1.17	+1.22%	125.05K	10:37:13
	Garmin	265.58	265.70	263.73	+1.10	+0.42%	70.82K	10:37:38

Taiwan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Taiwan Semiconductor	380.13	381.97	376.72	+0.24	+0.06%	4.13M	10:38:42
	United Microelectronics	9.855	9.910	9.800	+0.265	+2.76%	824.96K	10:38:24
	ASE Industrial ADR	27.235	27.730	27.000	+0.365	+1.36%	2.65M	10:38:21
	Himax	10.310	10.420	9.780	+0.330	+3.31%	1.15M	10:38:32
	Nocera	0.205	0.215	0.200	-0.013	-5.92%	56.58K	10:30:41
	Semilux	0.347	0.356	0.330	+0.011	+3.33%	8.01K	10:10:02
	AU Optronics	6.260	6.260	6.250	+0.050	+0.81%	9.91K	10:17:14
	Perfect Corp	1.700	1.715	1.680	+0.010	+0.59%	31.25K	10:31:32
	Chunghwa Telecom	42.87	42.93	42.55	+0.27	+0.63%	7.60K	10:22:32
	Hon Hai Precision ADR	13.07	13.32	12.65	-0.16	-1.21%	3.31K	10:08:58
	ChipMOS Tech	42.60	43.11	41.60	+1.55	+3.78%	13.46K	10:24:57
	YD Bio	5.65	5.77	5.30	-0.05	-0.88%	12.67K	10:37:26
	MKDWELL Tech	8.27	8.27	7.45	+0.85	+11.46%	7.01K	10:20:17
	Obook Holdings	5.75	5.88	5.65	+0.04	+0.70%	17.54K	10:35:21
	SemiLEDS	1.270	1.270	1.240	+0.050	+4.10%	0.74K	10:08:25
	Asia Pacific Wire & Cable	1.400	1.400	1.400	+0.010	+0.72%	3.05K	09:55:59
	FST Ltd	1.25	1.30	1.25	-0.06	-4.58%	6.71K	10:19:22
	Gogoro	4.075	4.200	4.010	-0.065	-1.57%	2.37K	10:25:38
	Giga Media Ltd	1.360	1.440	1.360	0.000	0.00%	0	14/04
	Miluna Acquisition	10.02	10.02	10.01	0.00	0.00%	0	14/04

Thailand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Kasikornbank OTC	25.80	25.80	25.73	+0.74	+2.93%	0.50K	10:13:04
	NewGenIvf	2.1100	2.1100	2.1100	-0.0800	-3.65%	1.23K	10:11:41
	Bangkok Bank ADR	26.3600	27.0000	25.8400	+0.0000	+0.00%	0	14/04
	Thai Oil ADR	16	16	16	+0	+0.00%	0	14/04
	Advanced Info Service Public	10.450	11.606	10.450	0.000	0.00%	0	14/04
	Airports Thailand ADR	16.2	16.2	16.2	0.0	0.00%	0	14/04
	CP All ADR	13	14	7	0	0.00%	0	14/04
	TTW Public Company	14.01	14.01	14.01	0.00	0.00%	0	23/03
	Advanced Info Service DRC	9.35	9.35	9.35	0.00	0.00%	0	08/04
	Bangkok Dusit Medical ADR	23.4	23.4	23.4	0.0	0.00%	0	01/04
	BEC World ADR	0.53	0.53	0.53	0.00	0.00%	0	03/11
	Bank Ayudhya ADR	22.75	22.75	22.75	0.00	0.00%	0	10/01
	Berli Jucker ADR	6.4	6.4	6.4	0.0	0.00%	0	22/05
	Banpu ADR	3	3	3	0	0.00%	0	02/12
	BTS ADR	3.1	3.1	3.1	0.0	0.00%	0	16/04
	Bumrungrad Hospital DRC	4.75	4.75	4.75	0.00	0.00%	0	14/01
	Electricity Generating ADR	3	3	3	0	0.00%	0	04/11
	Indorama Ventures ADR	7.03	7.03	7.03	0.00	0.00%	0	30/03
	IRPC ADR	4	4	4	0	0.00%	0	10/09
	PTT Exploration & Production	8.000	8.650	8.000	-1.050	-11.60%	0.22K	09:36:47

Türkiye

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Turkcell Iletisim Hizmetleri	6.460	6.470	6.430	+0.040	+0.62%	99.43K	10:35:52
	DMARKET Electronic Services Trading ADR	2.795	2.820	2.760	-0.015	-0.53%	68.77K	10:29:34
	Marti Technologies	2.150	2.150	2.110	+0.030	+1.42%	3.19K	09:46:03
	Turkiye Garanti Bankasi AS	2.980	3.120	2.900	0.000	0.00%	0	14/04
	Tav Havalimanlari Holding AS	29.000	29.000	29.000	-0.880	-2.95%	0.15K	09:30:07
	Akbank Turk Anonim Sirketi	3.46	3.53	3.46	+0.00	+0.00%	0	14/04
	Anadolu Efes ADR	0.353	0.353	0.350	-0.026	-6.93%	27.00K	10:23:30
	Koc Holdings AS	21.38	21.55	21.00	0.00	0.00%	0	02/04
	Turk Altin Isletmeleri AS DRC	8.0000	8.0000	8.0000	0.0000	0.00%	0	17/11
	Turkiye Vakiflar Bankasi ADR	6.300	6.300	6.300	0.000	0.00%	0	27/11
	Arcelik ADR	13.71	13.71	13.71	+0.00	+0.00%	0	09/04
	Ford Otomoti Sanayi ADR	11.60	11.85	11.60	0.00	0.00%	0	08/04
	Eregli Demir Celik ADR	6.01	6.01	6.01	0.00	0.00%	0	30/03
	Tekfen ADR	3	3	3	0	0.00%	0	25/11
	THY ADR	70.0	70.0	70.0	0.0	0.00%	0	13/04
	Turk Telekomunikasyon ADR	3.0	3.3	3.0	0.0	0.00%	0	10/04
	Ulker Biskuvi Sanayi ADR	27	27	27	-0	-0.37%	0.31K	09:43:34

United Arab Emirates

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Roboai	0.67	0.82	0.63	+0.04	+6.09%	1.88M	10:38:31
	Kyivstar	11.90	11.90	11.75	+0.08	+0.68%	56.29K	10:38:45
	Yalla	6.935	6.940	6.810	+0.085	+1.24%	13.21K	10:33:28
	VEON	52.5000	53.2300	51.8600	-0.1500	-0.28%	57.53K	10:36:46
	Micropolis Holding	2.78	2.82	2.58	+0.28	+11.20%	63.99K	10:37:05
	Swvl Holdings	1.470	1.470	1.470	-0.030	-2.00%	0.96K	09:54:22
	Anghami De	3.790	3.840	3.790	0.000	0.00%	0	14/04
	M2MMA	7.7500	7.7500	7.7500	0.0000	0.00%	0	07/04
	Brooge Energy	0.010	0.010	0.010	0.000	0.00%	0	30/03
	3Power Energy	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/04
	Lytus Technologies Holdings Ptv	10.000	10.000	10.000	0.000	0.00%	0	06/04
	Apimeds	1.88	1.89	1.69	0.00	0.00%	0	02/04
	Vantage Drilling International	13.00	13.00	13.00	0.00	0.00%	0	25/03
	Iris Acquisition II Unt	9.96	9.96	9.96	0.00	0.00%	0	08/04

United Kingdom

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Drone Guarder	0.0008	0.0008	0.0005	+0.0003	+59.57%	125.56M	10:22:51
	Virax Biolabs	0.1549	0.1573	0.1400	+0.0069	+4.66%	3.25M	10:38:13
	Lloyds Banking ADR	5.640	5.640	5.610	+0.040	+0.71%	5.70M	10:38:23
	Rezolve AI	2.83	2.84	2.63	+0.24	+9.27%	8.54M	10:38:41
	CNH Industrial NV	10.76	11.42	10.76	-0.74	-6.40%	4.26M	10:38:36
	Redcloud Holdings	0.69	0.73	0.63	-0.02	-2.20%	1.69M	10:38:33
	BP ADR	45.95	46.16	45.70	-0.23	-0.49%	2.37M	10:38:30
	Barclays ADR	23.965	23.980	23.870	+0.045	+0.19%	2.11M	10:38:23
	Centessa Pharmaceuticals	39.40	39.57	39.39	-0.20	-0.49%	1.82M	10:38:42
	Arm	159.14	161.74	156.85	-2.08	-1.29%	1.26M	10:38:39
	LyondellBasell Industries	73.79	74.00	72.91	+0.54	+0.74%	949.33K	10:38:40
	Shell ADR	91.18	91.49	90.93	-0.18	-0.20%	1.24M	10:38:25
	Klarna	14.86	14.86	14.32	+0.60	+4.21%	1.50M	10:38:41
	HALEON ADR	9.64	9.72	9.62	-0.07	-0.67%	4.52M	10:38:16
	CLARIVATE	2.45	2.47	2.38	+0.10	+4.26%	737.19K	10:38:24
	British American Tobacco ADR	56.93	57.37	56.90	-0.58	-1.01%	659.24K	10:38:34
	Vodafone Group ADR	15.65	15.75	15.64	+0.03	+0.19%	819.57K	10:38:40
	GSK plc DRC	58.52	59.28	58.44	-0.67	-1.12%	568.37K	10:38:33
	Rolls Royce Holdings plc	17.63	17.68	17.55	-0.23	-1.26%	341.72K	10:23:21
	Roivant Sciences	29.100	29.490	28.960	-0.020	-0.07%	565.80K	10:38:37