Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.52 | 27.71 | 27.32 | 0.00 | 0.00% | 291.47K | aa.aa | ||
| 54.41 | 55.40 | 53.85 | +1.06 | +1.98% | 16.83M | aa.aa | ||
| 78.36 | 79.19 | 77.97 | -0.76 | -0.95% | 31.55K | aa.aa | ||
| 131.96 | 132.70 | 130.57 | +2.38 | +1.84% | 4.09M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.13 | 53.88 | 52.97 | -0.73 | -1.36% | 43.71K | aa.aa | ||
| 50.56 | 50.88 | 50.31 | -0.13 | -0.25% | 106.64K | aa.aa | ||
| 64.84 | 65.33 | 64.34 | -0.03 | -0.05% | 600.66K | aa.aa | ||
| 141.22 | 142.09 | 140.79 | -1.14 | -0.80% | 31.18K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.87 | 29.23 | 28.79 | -0.18 | -0.62% | 229.59K | aa.aa | ||
| 117.00 | 118.33 | 116.50 | -0.89 | -0.75% | 82.72K | aa.aa | ||
| 31.02 | 31.52 | 30.14 | -0.38 | -1.21% | 89.06K | aa.aa | ||
| 24.24 | 24.26 | 23.77 | -0.01 | -0.04% | 1.98M | aa.aa | ||
| 49.78 | 50.20 | 49.38 | +0.01 | +0.02% | 923.91K | aa.aa | ||
| 17.85 | 18.16 | 17.75 | +0.12 | +0.68% | 1.19M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.56 | 21.83 | 21.47 | -0.17 | -0.76% | 268.89K | aa.aa | ||
| 47.40 | 47.89 | 47.26 | -0.47 | -0.98% | 79.56K | aa.aa | ||
| 16.61 | 16.72 | 16.49 | +0.02 | +0.14% | 2.52M | aa.aa | ||
| 27.72 | 28.00 | 27.65 | -0.24 | -0.86% | 176.94K | aa.aa | ||
| 66.28 | 67.21 | 66.11 | -0.69 | -1.03% | 63.22K | aa.aa | ||
| 70.85 | 72.13 | 70.75 | -1.23 | -1.71% | 36.32K | aa.aa | ||
| 308.70 | 314.22 | 306.52 | -2.42 | -0.78% | 2.5M | aa.aa | ||
| 21.64 | 21.79 | 21.46 | +0.01 | +0.02% | 1.84M | aa.aa | ||
| 217.56 | 221.51 | 213.28 | -2.95 | -1.34% | 426.85K | aa.aa | ||
| 23.34 | 23.54 | 23.27 | -0.10 | -0.43% | 317.25K | aa.aa | ||
| 47.79 | 48.29 | 47.61 | -0.38 | -0.79% | 84.69K | aa.aa | ||
| 68.17 | 68.76 | 67.92 | -0.50 | -0.73% | 92.81K | aa.aa | ||
| 223.71 | 225.00 | 218.40 | +2.51 | +1.13% | 648.28K | aa.aa | ||
| 93.79 | 94.78 | 93.28 | +0.08 | +0.09% | 294.38K | aa.aa | ||
| 27.71 | 27.94 | 27.57 | -0.05 | -0.16% | 2.13M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.27 | 103.50 | 102.09 | -0.88 | -0.85% | 38.62K | aa.aa | ||
| 49.45 | 49.88 | 49.22 | -0.09 | -0.17% | 941.66K | aa.aa | ||
| 43.18 | 43.63 | 43.08 | -0.44 | -1.01% | 135.31K | aa.aa | ||
| 119.90 | 121.10 | 119.33 | -0.74 | -0.61% | 46.96K | aa.aa | ||
| 56.35 | 56.55 | 55.84 | +0.26 | +0.46% | 1.49M | aa.aa | ||
| 68.01 | 68.01 | 66.54 | +1.44 | +2.16% | 251.05K | aa.aa | ||
| 13.06 | 13.17 | 12.97 | -0.05 | -0.34% | 597.52K | aa.aa | ||
| 32.29 | 32.88 | 32.25 | -0.42 | -1.28% | 66.99K | aa.aa | ||
| 72.61 | 72.80 | 72.51 | +0.02 | +0.02% | 441.68K | aa.aa | ||
| 81.12 | 81.68 | 80.16 | -0.58 | -0.72% | 5.61M | aa.aa | ||
| 144.88 | 145.46 | 143.74 | -0.63 | -0.43% | 37.27K | aa.aa | ||
| 61.70 | 62.04 | 61.34 | +0.01 | +0.02% | 175.5K | aa.aa |