Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.635 | 4.613 | 4.637 | 4.570 | +0.022 | +0.48% | 08:25:33 | ||
| Australia 2Y | 4.644 | 4.627 | 4.645 | 4.636 | +0.017 | +0.37% | 10:35:16 | ||
| Australia 3Y | 4.625 | 4.607 | 4.625 | 4.617 | +0.018 | +0.39% | 10:35:17 | ||
| Australia 4Y | 4.620 | 4.602 | 4.621 | 4.611 | +0.018 | +0.39% | 10:35:40 | ||
| Australia 5Y | 4.645 | 4.626 | 4.647 | 4.637 | +0.019 | +0.41% | 10:35:42 | ||
| Australia 6Y | 4.737 | 4.716 | 4.740 | 4.731 | +0.021 | +0.45% | 10:35:19 | ||
| Australia 7Y | 4.788 | 4.773 | 4.790 | 4.784 | +0.015 | +0.31% | 10:35:34 | ||
| Australia 8Y | 4.858 | 4.840 | 4.859 | 4.852 | +0.018 | +0.37% | 10:35:17 | ||
| Australia 9Y | 4.902 | 4.882 | 4.906 | 4.897 | +0.020 | +0.41% | 10:35:26 | ||
| Australia 10Y | 4.955 | 4.933 | 4.959 | 4.950 | +0.022 | +0.45% | 10:34:40 | ||
| Australia 12Y | 5.012 | 4.992 | 5.019 | 5.010 | +0.020 | +0.40% | 10:34:29 | ||
| Australia 15Y | 5.156 | 5.131 | 5.160 | 5.150 | +0.025 | +0.49% | 10:35:30 | ||
| Australia 20Y | 5.308 | 5.309 | 5.311 | 5.270 | -0.005 | -0.09% | 02:04:59 | ||
| Australia 30Y | 5.349 | 5.349 | 5.352 | 5.318 | -0.002 | -0.04% | 02:04:59 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 1.967 | 1.995 | 2.023 | 0.010 | -0.028 | -1.40% | 10:33:31 | ||
| Austria 6M | 2.221 | 2.237 | 2.228 | 0.010 | -0.016 | -0.72% | 10:35:15 | ||
| Austria 1Y | 2.544 | 2.532 | 2.581 | 2.413 | +0.011 | +0.43% | 10:35:44 | ||
| Austria 2Y | 2.580 | 2.583 | 2.621 | 2.518 | -0.003 | -0.12% | 10:35:27 | ||
| Austria 3Y | 2.609 | 2.648 | 2.684 | 2.596 | -0.040 | -1.51% | 10:35:49 | ||
| Austria 4Y | 2.717 | 2.751 | 2.770 | 2.694 | -0.034 | -1.24% | 10:35:43 | ||
| Austria 5Y | 2.843 | 2.849 | 2.915 | 2.807 | -0.006 | -0.21% | 10:35:45 | ||
| Austria 6Y | 2.940 | 2.947 | 2.978 | 2.904 | -0.007 | -0.24% | 10:35:49 | ||
| Austria 7Y | 3.051 | 3.044 | 3.077 | 3.001 | +0.007 | +0.23% | 10:35:48 | ||
| Austria 8Y | 3.139 | 3.135 | 3.163 | 3.089 | +0.004 | +0.13% | 10:35:44 | ||
| Austria 9Y | 3.216 | 3.213 | 3.246 | 3.180 | +0.003 | +0.09% | 10:35:48 | ||
| Austria 10Y | 3.307 | 3.309 | 3.331 | 3.274 | -0.002 | -0.06% | 10:35:48 | ||
| Austria 15Y | 3.637 | 3.646 | 3.681 | 3.600 | -0.009 | -0.25% | 10:35:49 | ||
| Austria 20Y | 3.815 | 3.812 | 3.831 | 3.768 | +0.003 | +0.08% | 10:35:43 | ||
| Austria 25Y | 3.879 | 3.873 | 3.902 | 3.833 | +0.006 | +0.15% | 10:35:47 | ||
| Austria 30Y | 3.927 | 3.924 | 3.942 | 3.898 | +0.003 | +0.08% | 10:35:47 | ||
| Austria 40Y | 3.903 | 3.896 | 3.913 | 3.877 | +0.007 | +0.18% | 10:35:47 | ||
| Austria 50Y | 3.759 | 3.744 | 3.770 | 3.719 | +0.015 | +0.40% | 10:35:48 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.382 | 5.382 | 5.382 | 5.333 | +0.062 | +1.17% | 14/04 | ||
| Bahrain 6M | 5.377 | 5.377 | 5.377 | 5.338 | +0.045 | +0.84% | 14/04 | ||
| Bahrain 9M | 5.299 | 5.299 | 5.464 | 5.299 | -0.127 | -2.34% | 14/04 | ||
| Bahrain 1Y | 5.247 | 5.247 | 5.550 | 5.247 | -0.303 | -5.46% | 14/04 | ||
| Bahrain 2Y | 5.544 | 5.544 | 5.879 | 5.544 | -0.335 | -5.70% | 14/04 | ||
| Bahrain 5Y | 6.066 | 6.066 | 6.144 | 6.066 | -0.078 | -1.27% | 14/04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 10.200 | 10.200 | 10.200 | 10.170 | +10.200 | +100000.00% | 02:56:04 | ||
| Bangladesh 6M | 10.370 | 10.370 | 10.370 | 10.340 | +0.320 | +3.18% | 02:56:04 | ||
| Bangladesh 1Y | 10.420 | 10.420 | 10.420 | 10.390 | +10.420 | +100000.00% | 02:56:04 | ||
| Bangladesh 2Y | 10.260 | 10.260 | 10.260 | 10.230 | 0.000 | 0.00% | 02:56:04 | ||
| Bangladesh 5Y | 10.250 | 10.250 | 10.250 | 10.220 | 0.000 | 0.00% | 02:56:04 | ||
| Bangladesh 10Y | 10.290 | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 02:56:04 | ||
| Bangladesh 15Y | 10.520 | 10.520 | 10.520 | 10.490 | 0.000 | 0.00% | 02:56:04 | ||
| Bangladesh 20Y | 10.630 | 10.630 | 10.630 | 10.600 | 0.000 | 0.00% | 02:56:04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.106 | 2.118 | 2.166 | 2.068 | -0.012 | -0.57% | 10:30:04 | ||
| Belgium 6M | 2.326 | 2.309 | 2.338 | 2.278 | +0.017 | +0.74% | 10:34:43 | ||
| Belgium 9M | 2.403 | 2.432 | 2.462 | 2.395 | -0.029 | -1.19% | 10:35:32 | ||
| Belgium 2Y | 2.582 | 2.605 | 2.639 | 2.541 | -0.023 | -0.88% | 10:35:12 | ||
| Belgium 3Y | 2.736 | 2.758 | 2.777 | 2.717 | -0.022 | -0.80% | 10:35:35 | ||
| Belgium 4Y | 2.783 | 2.794 | 2.817 | 2.757 | -0.011 | -0.39% | 10:35:36 | ||
| Belgium 5Y | 2.912 | 2.924 | 2.950 | 2.880 | -0.012 | -0.41% | 10:35:40 | ||
| Belgium 6Y | 3.016 | 3.023 | 3.044 | 2.981 | -0.008 | -0.26% | 10:35:48 | ||
| Belgium 7Y | 3.154 | 3.153 | 3.181 | 3.113 | +0.001 | +0.03% | 10:35:48 | ||
| Belgium 8Y | 3.335 | 3.333 | 3.364 | 3.294 | +0.002 | +0.06% | 10:35:45 | ||
| Belgium 9Y | 3.381 | 3.378 | 3.417 | 3.331 | +0.003 | +0.09% | 10:35:47 | ||
| Belgium 10Y | 3.473 | 3.468 | 3.510 | 3.425 | +0.005 | +0.14% | 10:35:36 | ||
| Belgium 15Y | 3.952 | 3.942 | 3.986 | 3.904 | +0.009 | +0.23% | 10:35:45 | ||
| Belgium 20Y | 4.140 | 4.150 | 4.180 | 4.094 | -0.010 | -0.24% | 10:35:36 | ||
| Belgium 30Y | 4.407 | 4.399 | 4.432 | 4.366 | +0.008 | +0.18% | 10:35:47 | ||
| Belgium 50Y | 4.011 | 3.983 | 4.047 | 3.953 | +0.028 | +0.70% | 10:35:48 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 11.549 | 11.550 | 11.549 | 11.549 | 0.000 | 0.00% | 02:01:14 | ||
| Botswana 3Y | 11.620 | 11.670 | 11.700 | 11.620 | -0.050 | -0.43% | 08:46:09 | ||
| Botswana 20Y | 13.400 | 12.900 | 13.400 | 13.400 | +0.500 | +3.88% | 06:57:08 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.091 | 14.205 | 14.091 | 14.087 | +0.000 | +0.00% | 13/04 | ||
| Brazil 6M | 14.105 | 14.065 | 14.115 | 14.105 | +0.000 | +0.00% | 13/04 | ||
| Brazil 9M | 13.935 | 13.935 | 13.935 | 13.935 | 0.000 | 0.00% | 14/04 | ||
| Brazil 1Y | 13.557 | 13.557 | 13.640 | 13.557 | 0.000 | 0.00% | 14/04 | ||
| Brazil 2Y | 13.375 | 13.375 | 13.470 | 13.375 | 0.000 | 0.00% | 14/04 | ||
| Brazil 3Y | 13.260 | 13.260 | 13.355 | 13.260 | 0.000 | 0.00% | 14/04 | ||
| Brazil 5Y | 13.328 | 13.328 | 13.405 | 13.328 | 0.000 | 0.00% | 14/04 | ||
| Brazil 8Y | 13.585 | 13.585 | 13.632 | 13.570 | 0.000 | 0.00% | 14/04 | ||
| Brazil 10Y | 13.620 | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 14/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1Y | 2.760 | 2.729 | 2.782 | 2.736 | +0.031 | +1.14% | 09:45:08 | ||
| Bulgaria 2Y | 2.745 | 2.749 | 2.758 | 2.717 | -0.004 | -0.15% | 09:15:03 | ||
| Bulgaria 3Y | 2.999 | 2.994 | 3.017 | 2.960 | +0.005 | +0.17% | 09:55:06 | ||
| Bulgaria 4Y | 3.099 | 3.093 | 3.118 | 3.059 | +0.006 | +0.19% | 09:55:08 | ||
| Bulgaria 5Y | 3.303 | 3.299 | 3.317 | 3.266 | +0.004 | +0.12% | 09:15:04 | ||
| Bulgaria 7Y | 4.079 | 3.397 | 4.109 | 4.026 | +0.055 | +1.37% | 09/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.260 | 2.270 | 2.295 | 2.260 | 0.000 | 0.00% | 08:34:08 | ||
| Canada 2M | 2.270 | 2.270 | 2.278 | 2.268 | 0.000 | 0.00% | 10:34:27 | ||
| Canada 3M | 2.280 | 2.270 | 2.280 | 2.263 | +0.010 | +0.44% | 10:33:51 | ||
| Canada 6M | 2.355 | 2.350 | 2.355 | 2.350 | +0.005 | +0.21% | 10:33:05 | ||
| Canada 1Y | 2.542 | 2.550 | 2.565 | 2.542 | -0.008 | -0.31% | 10:34:16 | ||
| Canada 2Y | 2.786 | 2.774 | 2.800 | 2.770 | +0.012 | +0.43% | 10:35:03 | ||
| Canada 3Y | 2.908 | 2.886 | 2.921 | 2.892 | +0.022 | +0.76% | 10:35:03 | ||
| Canada 4Y | 2.998 | 2.969 | 3.012 | 2.975 | +0.029 | +0.98% | 10:35:43 | ||
| Canada 5Y | 3.070 | 3.049 | 3.086 | 3.046 | +0.021 | +0.69% | 10:35:43 | ||
| Canada 7Y | 3.195 | 3.166 | 3.209 | 3.172 | +0.029 | +0.92% | 10:35:43 | ||
| Canada 10Y | 3.455 | 3.430 | 3.468 | 3.435 | +0.025 | +0.73% | 10:35:43 | ||
| Canada 20Y | 3.762 | 3.747 | 3.781 | 3.751 | +0.015 | +0.40% | 10:35:43 | ||
| Canada 30Y | 3.887 | 3.876 | 3.905 | 3.875 | +0.011 | +0.28% | 10:35:43 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 14/04 | ||
| Chile 2Y | 4.920 | 4.950 | 4.920 | 4.920 | 0.000 | 0.00% | 14/04 | ||
| Chile 4Y | 5.300 | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 14/04 | ||
| Chile 4Y | 1.280 | 1.265 | 1.280 | 1.280 | 0.000 | 0.00% | 14/04 | ||
| Chile 5Y | 5.160 | 5.145 | 5.180 | 5.160 | 0.000 | 0.00% | 13/04 | ||
| Chile 8Y | 5.350 | 5.350 | 5.350 | 5.350 | +0.000 | +0.00% | 14/04 | ||
| Chile 10Y | 5.430 | 5.410 | 5.430 | 5.430 | 0.000 | 0.00% | 14/04 | ||
| Chile 20Y | 5.500 | 5.465 | 5.500 | 5.500 | 0.000 | 0.00% | 14/04 | ||
| Chile 30Y | 5.570 | 5.610 | 5.570 | 5.570 | 0.000 | 0.00% | 14/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.153 | 1.155 | 1.177 | 1.145 | -0.027 | -2.29% | 02:57:01 | ||
| China 2Y | 1.310 | 1.308 | 1.323 | 1.310 | -0.013 | -0.98% | 02:59:01 | ||
| China 3Y | 1.345 | 1.345 | 1.360 | 1.343 | -0.010 | -0.74% | 02:58:01 | ||
| China 5Y | 1.515 | 1.520 | 1.540 | 1.513 | -0.020 | -1.30% | 02:58:01 | ||
| China 7Y | 1.650 | 1.691 | 1.673 | 1.650 | -0.015 | -0.90% | 02:59:01 | ||
| China 10Y | 1.777 | 1.780 | 1.788 | 1.775 | -0.008 | -0.45% | 02:59:01 | ||
| China 15Y | 1.968 | 1.973 | 1.985 | 1.968 | -0.007 | -0.35% | 02:59:01 | ||
| China 20Y | 2.233 | 2.243 | 2.245 | 2.233 | -0.010 | -0.45% | 02:59:01 | ||
| China 30Y | 2.280 | 2.281 | 2.293 | 2.278 | -0.004 | -0.18% | 02:59:01 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 13.437 | 13.437 | 13.548 | 13.327 | 0.000 | 0.00% | 14/04 | ||
| Colombia 4Y | 13.610 | 13.610 | 13.699 | 13.531 | 0.000 | 0.00% | 14/04 | ||
| Colombia 5Y | 13.628 | 13.628 | 13.715 | 13.628 | +0.000 | +0.00% | 14/04 | ||
| Colombia 10Y | 12.690 | 12.690 | 12.758 | 12.656 | 0.000 | 0.00% | 14/04 | ||
| Colombia 15Y | 12.850 | 12.850 | 12.954 | 12.820 | 0.000 | 0.00% | 14/04 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 5.700 | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 14/04 | ||
| Cote d'Ivoire 6M | 6.530 | 6.530 | 6.530 | 6.530 | +0.000 | +0.00% | 14/04 | ||
| Cote d'Ivoire 1Y | 6.830 | 6.830 | 6.830 | 6.830 | +0.000 | +0.00% | 14/04 | ||
| Cote d'Ivoire 3Y | 7.230 | 7.010 | 7.230 | 7.230 | 0.00 | 0.00% | 01/01 | ||
| Cote d'Ivoire 5Y | 7.360 | 7.360 | 7.360 | 7.360 | 0.00 | 0.00% | 14/04 | ||
| Cote d'Ivoire 7Y | 7.630 | 7.630 | 7.630 | 7.630 | 0.00 | 0.00% | 14/04 | ||
| Cote d'Ivoire 10Y | 7.800 | 7.800 | 7.800 | 7.800 | 0.00 | 0.00% | 14/04 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.972 | 1.974 | 1.972 | 1.972 | -0.002 | -0.10% | 09:08:53 | ||
| Croatia 2Y | 2.836 | 2.839 | 2.836 | 2.836 | +0.000 | +0.00% | 13/04 | ||
| Croatia 3Y | 2.884 | 2.884 | 2.884 | 2.884 | +0.000 | +0.00% | 13/04 | ||
| Croatia 4Y | 2.646 | 2.647 | 2.646 | 2.646 | -0.001 | -0.04% | 09:08:53 | ||
| Croatia 5Y | 3.030 | 3.020 | 3.047 | 3.004 | +0.010 | +0.33% | 09:55:05 | ||
| Croatia 10Y | 3.399 | 3.396 | 3.417 | 3.397 | +0.003 | +0.09% | 09:55:12 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 4Y | 2.910 | 2.897 | 2.946 | 2.873 | +0.013 | +0.45% | 10:19:00 | ||
| Cyprus 7Y | 3.259 | 3.239 | 3.260 | 3.239 | +0.020 | +0.62% | 06:41:55 | ||
| Cyprus 10Y | 3.478 | 3.469 | 3.494 | 3.458 | +0.009 | +0.26% | 10:00:44 | ||
| Cyprus 20Y | 3.874 | 3.803 | 3.898 | 3.873 | +0.071 | +1.87% | 10:18:53 | ||
| Cyprus 30Y | 4.070 | 4.071 | 4.108 | 4.061 | -0.001 | -0.02% | 10:19:57 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.668 | 3.604 | 3.772 | 3.578 | +0.064 | +1.78% | 10:35:28 | ||
| Czech Republic 2Y | 3.954 | 3.932 | 3.986 | 3.895 | +0.022 | +0.56% | 10:35:27 | ||
| Czech Republic 3Y | 3.993 | 4.027 | 4.022 | 3.979 | -0.034 | -0.84% | 10:35:27 | ||
| Czech Republic 4Y | 4.140 | 4.133 | 4.164 | 4.096 | +0.007 | +0.17% | 10:35:27 | ||
| Czech Republic 5Y | 4.227 | 4.279 | 4.293 | 4.216 | -0.052 | -1.22% | 10:35:27 | ||
| Czech Republic 6Y | 4.362 | 4.353 | 4.383 | 4.319 | +0.009 | +0.21% | 10:35:27 | ||
| Czech Republic 7Y | 4.479 | 4.512 | 4.498 | 4.465 | -0.033 | -0.73% | 10:35:26 | ||
| Czech Republic 8Y | 4.636 | 4.621 | 4.672 | 4.602 | +0.015 | +0.32% | 10:24:25 | ||
| Czech Republic 9Y | 4.600 | 4.624 | 4.649 | 4.585 | -0.024 | -0.52% | 10:35:11 | ||
| Czech Republic 10Y | 4.722 | 4.719 | 4.737 | 4.672 | +0.003 | +0.06% | 10:35:26 | ||
| Czech Republic 15Y | 4.755 | 4.769 | 4.755 | 4.736 | -0.014 | -0.29% | 10:35:46 | ||
| Czech Republic 20Y | 4.933 | 4.913 | 4.964 | 4.924 | +0.020 | +0.41% | 10:24:25 | ||
| Czech Republic 50Y | 5.368 | 5.462 | 5.437 | 5.349 | -0.094 | -1.72% | 10:35:25 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 1.881 | 1.991 | 1.897 | 1.857 | -0.022 | -1.16% | 14/04 | ||
| Denmark 6M | 2.049 | -0.610 | 2.081 | 2.043 | -0.046 | -2.20% | 14/04 | ||
| Denmark 2Y | 2.101 | 2.227 | 2.399 | 2.101 | -0.126 | -5.66% | 10:35:49 | ||
| Denmark 3Y | 2.401 | 2.409 | 2.491 | 2.367 | -0.008 | -0.33% | 10:35:20 | ||
| Denmark 5Y | 2.608 | 2.616 | 2.644 | 2.537 | -0.008 | -0.31% | 10:35:32 | ||
| Denmark 8Y | 2.775 | 2.750 | 2.808 | 2.714 | +0.025 | +0.91% | 10:35:47 | ||
| Denmark 10Y | 2.932 | 2.899 | 2.976 | 2.865 | +0.033 | +1.14% | 10:35:48 | ||
| Denmark 20Y | 3.07 | 3.10 | 3.12 | 3.04 | -0.03 | -0.97% | 10:35:49 | ||
| Denmark 30Y | 3.316 | 3.312 | 3.353 | 3.282 | +0.004 | +0.12% | 10:35:49 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 19.468 | 19.509 | 19.468 | 19.468 | -0.041 | -0.21% | 05:48:44 | ||
| Egypt 3M | 24.459 | 24.632 | 24.631 | 24.459 | -0.173 | -0.70% | 09:57:35 | ||
| Egypt 6M | 25.004 | 24.649 | 25.004 | 24.651 | +0.355 | +1.44% | 09:57:31 | ||
| Egypt 9M | 24.772 | 24.781 | 24.781 | 24.772 | -0.009 | -0.04% | 09:57:37 | ||
| Egypt 1Y | 23.514 | 23.610 | 23.611 | 23.514 | -0.096 | -0.41% | 09:57:34 | ||
| Egypt 2Y | 23.810 | 23.810 | 23.810 | 23.810 | 0.000 | 0.00% | 02:01:17 | ||
| Egypt 3Y | 25.172 | 25.171 | 25.172 | 25.170 | +0.001 | +0.00% | 09:57:28 | ||
| Egypt 5Y | 21.270 | 21.250 | 21.270 | 21.250 | +0.020 | +0.09% | 09:57:29 | ||
| Egypt 7Y | 21.150 | 21.130 | 21.150 | 21.130 | +0.020 | +0.09% | 09:57:27 | ||
| Egypt 10Y | 20.920 | 20.900 | 20.920 | 20.900 | +0.020 | +0.10% | 09:57:28 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.630 | 2.633 | 2.660 | 2.557 | -0.003 | -0.11% | 10:35:30 | ||
| Finland 3Y | 2.605 | 2.627 | 2.670 | 2.581 | -0.022 | -0.84% | 10:35:34 | ||
| Finland 4Y | 2.753 | 2.750 | 2.788 | 2.709 | +0.003 | +0.11% | 10:35:38 | ||
| Finland 5Y | 2.824 | 2.834 | 2.865 | 2.782 | -0.010 | -0.35% | 10:35:41 | ||
| Finland 6Y | 2.921 | 2.935 | 2.960 | 2.889 | -0.014 | -0.48% | 10:35:47 | ||
| Finland 8Y | 3.122 | 3.125 | 3.145 | 3.079 | -0.003 | -0.10% | 10:35:50 | ||
| Finland 10Y | 3.303 | 3.303 | 3.337 | 3.266 | 0.000 | 0.00% | 10:35:43 | ||
| Finland 15Y | 3.697 | 3.693 | 3.746 | 3.661 | +0.004 | +0.11% | 10:35:48 | ||
| Finland 30Y | 3.971 | 3.966 | 3.981 | 3.941 | +0.005 | +0.13% | 10:35:48 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.096 | 2.095 | 2.104 | 2.021 | +0.001 | +0.05% | 10:29:11 | ||
| France 3M | 2.187 | 2.269 | 2.266 | 2.183 | -0.082 | -3.61% | 10:33:33 | ||
| France 6M | 2.374 | 2.462 | 2.461 | 2.367 | -0.088 | -3.57% | 10:34:51 | ||
| France 9M | 2.540 | 2.563 | 2.560 | 2.468 | -0.023 | -0.90% | 10:34:23 | ||
| France 1Y | 2.600 | 2.622 | 2.622 | 2.517 | -0.022 | -0.84% | 10:35:12 | ||
| France 2Y | 2.663 | 2.681 | 2.708 | 2.648 | -0.018 | -0.67% | 10:35:17 | ||
| France 3Y | 2.859 | 2.872 | 2.889 | 2.836 | -0.013 | -0.45% | 10:35:48 | ||
| France 4Y | 2.876 | 2.892 | 2.900 | 2.851 | -0.016 | -0.55% | 10:35:49 | ||
| France 5Y | 3.049 | 3.053 | 3.068 | 3.013 | -0.004 | -0.13% | 10:35:49 | ||
| France 6Y | 3.141 | 3.147 | 3.166 | 3.106 | -0.006 | -0.19% | 10:35:49 | ||
| France 7Y | 3.2899 | 3.2910 | 3.3125 | 3.2511 | -0.0011 | -0.03% | 10:35:49 | ||
| France 8Y | 3.420 | 3.420 | 3.446 | 3.381 | 0.000 | 0.00% | 10:35:44 | ||
| France 9Y | 3.546 | 3.545 | 3.572 | 3.506 | +0.001 | +0.03% | 10:35:48 | ||
| France 10Y | 3.667 | 3.664 | 3.694 | 3.626 | +0.002 | +0.05% | 10:35:45 | ||
| France 15Y | 4.079 | 4.075 | 4.104 | 4.036 | +0.004 | +0.10% | 10:35:46 | ||
| France 20Y | 4.250 | 4.242 | 4.271 | 4.206 | +0.008 | +0.19% | 10:35:50 | ||
| France 25Y | 4.405 | 4.395 | 4.423 | 4.361 | +0.010 | +0.23% | 10:35:47 | ||
| France 30Y | 4.551 | 4.538 | 4.569 | 4.507 | +0.013 | +0.29% | 10:35:45 | ||
| France 50Y | 4.112 | 4.094 | 4.131 | 4.058 | +0.018 | +0.44% | 10:35:48 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.061 | 2.079 | 2.069 | 2.024 | -0.018 | -0.87% | 10:32:48 | ||
| Germany 6M | 2.240 | 2.264 | 2.259 | 2.220 | -0.024 | -1.06% | 10:33:36 | ||
| Germany 9M | 2.363 | 2.385 | 2.418 | 2.317 | -0.022 | -0.92% | 10:35:35 | ||
| Germany 1Y | 2.400 | 2.445 | 2.459 | 2.390 | -0.045 | -1.84% | 10:35:17 | ||
| Germany 2Y | 2.526 | 2.546 | 2.555 | 2.513 | -0.020 | -0.79% | 10:35:29 | ||
| Germany 3Y | 2.509 | 2.525 | 2.536 | 2.491 | -0.016 | -0.63% | 10:35:48 | ||
| Germany 4Y | 2.611 | 2.624 | 2.632 | 2.589 | -0.013 | -0.50% | 10:35:49 | ||
| Germany 5Y | 2.702 | 2.710 | 2.720 | 2.673 | -0.008 | -0.30% | 10:35:48 | ||
| Germany 6Y | 2.702 | 2.709 | 2.720 | 2.672 | -0.008 | -0.30% | 10:35:48 | ||
| Germany 7Y | 2.818 | 2.825 | 2.838 | 2.790 | -0.008 | -0.28% | 10:35:48 | ||
| Germany 8Y | 2.867 | 2.873 | 2.890 | 2.839 | -0.006 | -0.21% | 10:35:47 | ||
| Germany 9Y | 2.940 | 2.943 | 2.960 | 2.910 | -0.003 | -0.10% | 10:35:48 | ||
| Germany 10Y | 3.0302 | 3.0300 | 3.0496 | 2.9982 | +0.0002 | +0.01% | 10:35:44 | ||
| Germany 15Y | 3.391 | 3.392 | 3.407 | 3.362 | -0.001 | -0.03% | 10:35:48 | ||
| Germany 20Y | 3.515 | 3.513 | 3.527 | 3.480 | +0.002 | +0.06% | 10:35:48 | ||
| Germany 25Y | 3.576 | 3.572 | 3.588 | 3.548 | +0.004 | +0.11% | 10:35:50 | ||
| Germany 30Y | 3.592 | 3.585 | 3.601 | 3.560 | +0.007 | +0.20% | 10:35:48 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.803 | 2.803 | 2.951 | 2.803 | 0.000 | 0.00% | 09:03:05 | ||
| Greece 3M | 2.449 | 2.449 | 2.478 | 2.420 | 0.000 | 0.00% | 10:27:45 | ||
| Greece 6M | 2.245 | 2.245 | 2.389 | 2.213 | 0.000 | 0.00% | 09:03:06 | ||
| Greece 1Y | 2.493 | 2.432 | 2.556 | 2.418 | +0.061 | +2.51% | 10:34:30 | ||
| Greece 2Y | 2.750 | 2.764 | 2.770 | 2.710 | -0.014 | -0.51% | 10:35:50 | ||
| Greece 5Y | 3.082 | 3.088 | 3.119 | 3.037 | -0.006 | -0.19% | 10:35:50 | ||
| Greece 7Y | 3.419 | 3.418 | 3.442 | 3.371 | +0.001 | +0.03% | 10:34:58 | ||
| Greece 10Y | 3.769 | 3.763 | 3.782 | 3.730 | +0.006 | +0.16% | 10:34:46 | ||
| Greece 15Y | 3.989 | 3.983 | 4.012 | 3.931 | +0.006 | +0.15% | 10:35:41 | ||
| Greece 20Y | 4.177 | 4.179 | 4.196 | 4.118 | -0.002 | -0.05% | 10:35:39 | ||
| Greece 30Y | 4.500 | 4.493 | 4.508 | 4.462 | +0.007 | +0.16% | 10:34:58 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 2.190 | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 1M | 2.140 | 2.140 | 2.200 | 2.130 | 0.000 | 0.00% | 03:52:58 | ||
| Hong Kong 3M | 2.160 | 2.160 | 2.240 | 2.160 | 0.000 | 0.00% | 03:52:56 | ||
| Hong Kong 6M | 2.280 | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 03:52:57 | ||
| Hong Kong 9M | 2.270 | 2.270 | 2.281 | 2.250 | 0.000 | 0.00% | 03:52:57 | ||
| Hong Kong 1Y | 2.270 | 2.270 | 2.320 | 2.250 | 0.000 | 0.00% | 03:52:58 | ||
| Hong Kong 2Y | 2.297 | 2.297 | 2.303 | 2.282 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 3Y | 2.271 | 2.271 | 2.289 | 2.269 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 5Y | 2.321 | 2.321 | 2.346 | 2.321 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 7Y | 2.487 | 2.487 | 2.503 | 2.487 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 10Y | 2.892 | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | 14/04 | ||
| Hong Kong 15Y | 3.031 | 3.031 | 3.039 | 3.029 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 20Y | 3.600 | 3.600 | 3.600 | 3.586 | +0.004 | +0.11% | 00:18:09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.280 | 6.280 | 6.280 | 6.280 | 0.000 | 0.00% | 07:56:49 | ||
| Hungary 6M | 6.270 | 6.270 | 6.270 | 6.270 | 0.000 | 0.00% | 07:56:54 | ||
| Hungary 1Y | 6.070 | 6.100 | 6.070 | 6.070 | -0.030 | -0.49% | 07:56:52 | ||
| Hungary 3Y | 6.200 | 6.220 | 6.200 | 6.200 | -0.020 | -0.32% | 07:56:48 | ||
| Hungary 5Y | 6.200 | 6.180 | 6.200 | 6.200 | +0.020 | +0.32% | 07:56:53 | ||
| Hungary 10Y | 6.210 | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 07:56:47 | ||
| Hungary 15Y | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 07:56:50 | ||
| Hungary 20Y | 6.290 | 6.280 | 6.290 | 6.290 | +0.010 | +0.16% | 07:56:55 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.899 | 7.923 | 7.923 | 7.899 | -0.024 | -0.30% | 07:02:23 | ||
| Iceland 5Y | 7.592 | 7.566 | 7.592 | 7.566 | +0.026 | +0.34% | 07:02:06 | ||
| Iceland 10Y | 7.087 | 7.021 | 7.087 | 7.021 | +0.066 | +0.94% | 07:02:18 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.240 | 5.230 | 5.250 | 5.200 | +0.010 | +0.19% | 04:57:03 | ||
| India 6M | 5.489 | 5.484 | 5.498 | 5.439 | +0.005 | +0.09% | 04:57:05 | ||
| India 1Y | 5.575 | 5.571 | 5.615 | 5.555 | +0.004 | +0.07% | 05:27:00 | ||
| India 2Y | 5.988 | 6.055 | 5.999 | 5.927 | -0.067 | -1.11% | 04:57:05 | ||
| India 3Y | 6.344 | 6.380 | 6.373 | 6.341 | -0.036 | -0.56% | 04:51:24 | ||
| India 4Y | 6.473 | 6.504 | 6.483 | 6.450 | -0.031 | -0.48% | 04:57:04 | ||
| India 5Y | 6.550 | 6.573 | 6.586 | 6.529 | -0.023 | -0.35% | 05:17:05 | ||
| India 6Y | 6.832 | 6.837 | 6.839 | 6.807 | -0.005 | -0.07% | 04:51:22 | ||
| India 7Y | 6.893 | 6.920 | 6.913 | 6.889 | -0.027 | -0.39% | 05:57:08 | ||
| India 8Y | 6.925 | 6.936 | 6.932 | 6.880 | -0.011 | -0.16% | 05:57:05 | ||
| India 9Y | 6.748 | 6.746 | 6.779 | 6.707 | +0.002 | +0.03% | 05:57:07 | ||
| India 10Y | 6.865 | 6.938 | 6.917 | 6.865 | -0.073 | -1.05% | 07:45:35 | ||
| India 11Y | 6.999 | 7.059 | 7.040 | 6.990 | -0.060 | -0.85% | 05:47:07 | ||
| India 12Y | 7.029 | 7.069 | 7.067 | 6.986 | -0.040 | -0.57% | 05:47:06 | ||
| India 13Y | 7.180 | 7.170 | 7.180 | 7.169 | +0.010 | +0.14% | 01:38:36 | ||
| India 14Y | 7.201 | 7.141 | 7.201 | 7.201 | +0.060 | +0.84% | 01:38:36 | ||
| India 15Y | 7.214 | 7.264 | 7.252 | 7.186 | -0.050 | -0.69% | 04:51:25 | ||
| India 19Y | 7.445 | 7.469 | 7.476 | 7.445 | -0.024 | -0.32% | 04:57:00 | ||
| India 24Y | 7.546 | 7.539 | 7.547 | 7.535 | +0.007 | +0.09% | 05:37:03 | ||
| India 30Y | 7.546 | 7.572 | 7.555 | 7.519 | -0.026 | -0.34% | 05:47:07 | ||
| India 40Y | 7.590 | 7.617 | 7.598 | 7.563 | -0.027 | -0.35% | 05:57:05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.055 | 5.100 | 5.055 | 5.055 | +0.063 | +1.26% | 05:39:59 | ||
| Indonesia 3M | 5.224 | 5.197 | 5.224 | 5.175 | +0.019 | +0.37% | 05:39:59 | ||
| Indonesia 6M | 5.404 | 5.371 | 5.404 | 5.378 | +0.011 | +0.20% | 05:39:59 | ||
| Indonesia 1Y | 5.701 | 5.701 | 5.912 | 5.701 | -0.104 | -1.79% | 05:39:59 | ||
| Indonesia 3Y | 6.167 | 6.167 | 6.167 | 6.167 | -0.002 | -0.03% | 05:39:59 | ||
| Indonesia 5Y | 6.269 | 6.269 | 6.342 | 6.269 | -0.073 | -1.15% | 05:39:59 | ||
| Indonesia 10Y | 6.583 | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 05:39:59 | ||
| Indonesia 15Y | 6.712 | 6.712 | 6.718 | 6.701 | +0.011 | +0.16% | 05:39:59 | ||
| Indonesia 20Y | 6.660 | 6.660 | 6.705 | 6.660 | -0.045 | -0.67% | 05:39:59 | ||
| Indonesia 25Y | 6.886 | 6.886 | 6.886 | 6.886 | 0.000 | 0.00% | 05:39:59 | ||
| Indonesia 30Y | 6.854 | 6.854 | 6.854 | 6.854 | 0.000 | 0.00% | 05:39:59 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.603 | 2.512 | 2.716 | 2.523 | +0.091 | +3.62% | 10:35:50 | ||
| Ireland 2Y | 2.565 | 2.570 | 2.687 | 2.534 | -0.005 | -0.19% | 10:34:19 | ||
| Ireland 3Y | 2.654 | 2.666 | 2.742 | 2.641 | -0.012 | -0.45% | 10:35:39 | ||
| Ireland 4Y | 2.745 | 2.790 | 2.770 | 2.735 | -0.045 | -1.61% | 10:35:48 | ||
| Ireland 5Y | 2.738 | 2.731 | 2.787 | 2.711 | +0.007 | +0.26% | 10:35:49 | ||
| Ireland 6Y | 2.826 | 2.825 | 2.849 | 2.799 | +0.001 | +0.04% | 10:35:40 | ||
| Ireland 7Y | 2.957 | 2.967 | 2.999 | 2.927 | -0.010 | -0.34% | 10:35:49 | ||
| Ireland 10Y | 3.254 | 3.254 | 3.280 | 3.214 | 0.000 | 0.00% | 10:35:37 | ||
| Ireland 15Y | 3.550 | 3.552 | 3.563 | 3.518 | -0.002 | -0.06% | 10:35:41 | ||
| Ireland 20Y | 3.650 | 3.660 | 3.663 | 3.615 | -0.010 | -0.27% | 10:35:48 | ||
| Ireland 25Y | 3.731 | 3.723 | 3.738 | 3.701 | +0.008 | +0.21% | 10:35:49 | ||
| Ireland 30Y | 3.808 | 3.797 | 3.820 | 3.777 | +0.011 | +0.29% | 10:35:48 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3.841 | 3.832 | 3.841 | 3.841 | +0.009 | +0.23% | 07:43:55 | ||
| Israel 3M | 3.770 | 3.769 | 3.770 | 3.770 | +0.001 | +0.03% | 07:43:54 | ||
| Israel 6M | 3.736 | 3.737 | 3.736 | 3.736 | -0.001 | -0.03% | 07:43:55 | ||
| Israel 9M | 3.706 | 3.735 | 3.706 | 3.706 | -0.029 | -0.78% | 07:43:51 | ||
| Israel 1Y | 3.720 | 3.720 | 0.000 | 0.000 | 0.000 | 0.00% | 14/04 | ||
| Israel 2Y | 3.684 | 3.705 | 3.684 | 3.684 | -0.021 | -0.57% | 07:02:24 | ||
| Israel 3Y | 3.747 | 3.779 | 3.751 | 3.747 | -0.032 | -0.85% | 07:02:20 | ||
| Israel 5Y | 3.776 | 3.782 | 3.788 | 3.776 | -0.006 | -0.16% | 07:02:20 | ||
| Israel 10Y | 3.985 | 3.976 | 3.990 | 3.985 | +0.009 | +0.23% | 07:02:21 | ||
| Israel 20Y | 4.170 | 4.169 | 4.170 | 4.169 | +0.001 | +0.02% | 07:02:07 | ||
| Israel 30Y | 4.486 | 4.489 | 4.492 | 4.486 | -0.003 | -0.07% | 07:02:16 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 1.934 | 1.936 | 1.998 | 1.865 | -0.002 | -0.10% | 10:34:49 | ||
| Italy 3M | 2.133 | 2.127 | 2.149 | 2.112 | +0.006 | +0.28% | 10:34:53 | ||
| Italy 6M | 2.335 | 2.345 | 2.372 | 2.329 | -0.010 | -0.43% | 10:32:37 | ||
| Italy 9M | 2.461 | 2.473 | 2.482 | 2.441 | -0.012 | -0.49% | 10:34:08 | ||
| Italy 1Y | 2.535 | 2.560 | 2.581 | 2.527 | -0.025 | -0.98% | 10:34:54 | ||
| Italy 2Y | 2.734 | 2.749 | 2.795 | 2.705 | -0.015 | -0.55% | 10:35:38 | ||
| Italy 3Y | 2.865 | 2.882 | 2.906 | 2.838 | -0.017 | -0.59% | 10:35:44 | ||
| Italy 4Y | 3.059 | 3.065 | 3.091 | 3.022 | -0.006 | -0.20% | 10:35:46 | ||
| Italy 5Y | 3.143 | 3.150 | 3.172 | 3.108 | -0.007 | -0.22% | 10:35:47 | ||
| Italy 6Y | 3.359 | 3.354 | 3.386 | 3.313 | +0.005 | +0.15% | 10:35:45 | ||
| Italy 7Y | 3.451 | 3.447 | 3.477 | 3.406 | +0.004 | +0.12% | 10:35:38 | ||
| Italy 8Y | 3.618 | 3.610 | 3.644 | 3.571 | +0.008 | +0.22% | 10:35:44 | ||
| Italy 9Y | 3.769 | 3.756 | 3.796 | 3.718 | +0.013 | +0.35% | 10:35:49 | ||
| Italy 10Y | 3.803 | 3.789 | 3.832 | 3.752 | +0.014 | +0.37% | 10:35:39 | ||
| Italy 15Y | 4.264 | 4.253 | 4.290 | 4.217 | +0.011 | +0.26% | 10:35:47 | ||
| Italy 20Y | 4.428 | 4.408 | 4.449 | 4.374 | +0.020 | +0.45% | 10:35:46 | ||
| Italy 25Y | 4.543 | 4.530 | 4.563 | 4.500 | +0.013 | +0.29% | 10:35:46 | ||
| Italy 30Y | 4.646 | 4.629 | 4.664 | 4.598 | +0.017 | +0.37% | 10:35:41 | ||
| Italy 50Y | 4.318 | 4.298 | 4.330 | 4.272 | +0.020 | +0.47% | 10:35:48 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.772 | 0.771 | 0.775 | 0.772 | 0.000 | 0.00% | 14/04 | ||
| Japan 3M | 0.774 | 0.759 | 0.818 | 0.759 | +0.015 | +1.98% | 08:50:10 | ||
| Japan 6M | 0.888 | 0.910 | 0.913 | 0.888 | -0.022 | -2.42% | 08:50:09 | ||
| Japan 9M | 0.984 | 0.984 | 0.984 | 0.984 | +0.003 | +0.31% | 14/04 | ||
| Japan 1Y | 1.129 | 1.135 | 1.143 | 1.128 | -0.006 | -0.53% | 08:50:13 | ||
| Japan 2Y | 1.366 | 1.379 | 1.388 | 1.363 | -0.013 | -0.94% | 08:50:09 | ||
| Japan 3Y | 1.578 | 1.569 | 1.584 | 1.562 | +0.009 | +0.57% | 10:30:09 | ||
| Japan 4Y | 1.759 | 1.758 | 1.772 | 1.749 | +0.001 | +0.06% | 08:50:10 | ||
| Japan 5Y | 1.837 | 1.834 | 1.844 | 1.821 | +0.003 | +0.16% | 10:30:12 | ||
| Japan 6Y | 2.075 | 2.065 | 2.084 | 2.053 | +0.010 | +0.48% | 10:30:07 | ||
| Japan 7Y | 2.198 | 2.200 | 2.215 | 2.185 | -0.002 | -0.09% | 10:20:12 | ||
| Japan 8Y | 2.299 | 2.301 | 2.324 | 2.288 | -0.002 | -0.09% | 08:50:12 | ||
| Japan 9Y | 2.404 | 2.408 | 2.431 | 2.393 | -0.004 | -0.17% | 08:50:10 | ||
| Japan 10Y | 2.409 | 2.416 | 2.434 | 2.397 | -0.007 | -0.29% | 08:50:09 | ||
| Japan 15Y | 3.565 | 3.583 | 3.619 | 3.543 | -0.018 | -0.50% | 08:50:01 | ||
| Japan 20Y | 3.244 | 3.295 | 3.318 | 3.199 | -0.051 | -1.55% | 10:30:09 | ||
| Japan 30Y | 3.595 | 3.625 | 3.643 | 3.583 | -0.030 | -0.83% | 10:30:10 | ||
| Japan 40Y | 3.824 | 3.848 | 3.870 | 3.807 | -0.024 | -0.62% | 10:30:12 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 6.214 | 6.214 | 6.214 | 6.214 | +0.265 | +4.45% | 06:29:59 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 16.906 | 16.906 | 16.906 | 16.906 | 0.000 | 0.00% | 13/04 | ||
| Kazakhstan 1Y | 16.825 | 16.825 | 16.825 | 16.825 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 2Y | 16.555 | 16.555 | 16.555 | 16.555 | 0.000 | 0.00% | 08:04:28 | ||
| Kazakhstan 3Y | 16.550 | 16.700 | 16.550 | 16.550 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 4Y | 16.096 | 16.167 | 16.096 | 16.096 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 5Y | 15.916 | 16.009 | 15.915 | 15.915 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 6Y | 15.713 | 15.717 | 15.713 | 15.713 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 7Y | 15.537 | 15.536 | 15.536 | 15.536 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 8Y | 15.132 | 15.132 | 15.132 | 15.132 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 9Y | 15.020 | 15.020 | 15.020 | 15.020 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 10Y | 14.994 | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 14/04 | ||
| Kazakhstan 15Y | 14.931 | 14.931 | 14.931 | 14.931 | 0.000 | 0.00% | 14/04 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 1Y | 8.461 | 8.270 | 8.461 | 8.461 | 0.000 | 0.00% | 02/04 | ||
| Kenya 2Y | 9.230 | 9.230 | 9.230 | 9.230 | +0.000 | +0.00% | 14/04 | ||
| Kenya 3Y | 9.900 | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 14/04 | ||
| Kenya 4Y | 10.160 | 10.160 | 10.160 | 10.160 | +0.000 | +0.00% | 14/04 | ||
| Kenya 5Y | 9.300 | 9.300 | 9.300 | 9.300 | +0.000 | +0.00% | 14/04 | ||
| Kenya 6Y | 9.600 | 9.600 | 9.600 | 9.600 | +0.000 | +0.00% | 14/04 | ||
| Kenya 7Y | 10.250 | 10.250 | 10.250 | 10.250 | 0.000 | 0.00% | 14/04 | ||
| Kenya 8Y | 10.770 | 10.770 | 10.770 | 10.770 | +0.000 | +0.00% | 14/04 | ||
| Kenya 9Y | 11.120 | 11.120 | 11.120 | 11.120 | +0.000 | +0.00% | 14/04 | ||
| Kenya 10Y | 11.290 | 11.290 | 11.290 | 11.290 | +0.000 | +0.00% | 14/04 | ||
| Kenya 15Y | 12.260 | 12.260 | 12.260 | 12.260 | +0.000 | +0.00% | 14/04 | ||
| Kenya 20Y | 12.960 | 12.960 | 12.960 | 12.960 | +0.000 | +0.00% | 14/04 | ||
| Kenya 25Y | 13.250 | 13.250 | 13.250 | 13.250 | +0.000 | +0.00% | 14/04 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.040 | -0.043 | 3.040 | 3.040 | -0.031 | -1.01% | 14/04 | ||
| Lithuania 5Y | 3.148 | 0.130 | 3.148 | 3.148 | -0.027 | -0.85% | 14/04 | ||
| Lithuania 10Y | 3.810 | 0.430 | 3.810 | 3.810 | -0.021 | -0.55% | 14/04 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.830 | 0.000 | 2.830 | 2.830 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 3M | 2.840 | 0.000 | 2.840 | 2.840 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 7M | 2.860 | 0.000 | 2.860 | 2.860 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 1Y | 2.880 | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 05:58:59 | ||
| Malaysia 3Y | 3.194 | 3.210 | 3.203 | 3.194 | -0.016 | -0.50% | 05:58:59 | ||
| Malaysia 5Y | 3.357 | 3.378 | 3.368 | 3.357 | -0.021 | -0.62% | 05:58:59 | ||
| Malaysia 7Y | 3.475 | 3.480 | 3.475 | 3.474 | -0.005 | -0.14% | 04:59:59 | ||
| Malaysia 10Y | 3.576 | 3.579 | 3.576 | 3.576 | -0.003 | -0.08% | 05:58:59 | ||
| Malaysia 15Y | 3.847 | 3.862 | 3.856 | 3.847 | -0.015 | -0.39% | 04:59:59 | ||
| Malaysia 20Y | 4.042 | 4.041 | 4.042 | 4.037 | +0.001 | +0.02% | 05:58:59 | ||
| Malaysia 30Y | 4.128 | 4.135 | 4.128 | 4.124 | -0.007 | -0.17% | 04:59:59 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.275 | 2.214 | 2.275 | 2.275 | 0.000 | 0.00% | 14/04 | ||
| Malta 3M | 2.310 | 2.249 | 2.310 | 2.310 | 0.000 | 0.00% | 14/04 | ||
| Malta 6M | 2.391 | 2.330 | 2.391 | 2.391 | 0.000 | 0.00% | 14/04 | ||
| Malta 1Y | 2.492 | 2.492 | 2.492 | 2.492 | 0.000 | 0.00% | 04:09:40 | ||
| Malta 3Y | 3.338 | 3.338 | 3.338 | 3.338 | 0.000 | 0.00% | 04:10:40 | ||
| Malta 5Y | 3.228 | 3.228 | 3.228 | 3.228 | 0.000 | 0.00% | 04:10:13 | ||
| Malta 10Y | 3.878 | 3.878 | 3.878 | 3.878 | 0.000 | 0.00% | 04:10:36 | ||
| Malta 20Y | 4.317 | 4.317 | 4.317 | 4.317 | 0.000 | 0.00% | 04:10:16 | ||
| Malta 25Y | 4.440 | 4.440 | 4.440 | 4.440 | 0.000 | 0.00% | 04:10:35 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.980 | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 24/03 | ||
| Mauritius 6M | 4.070 | 4.070 | 4.070 | 4.070 | 0.000 | 0.00% | 24/03 | ||
| Mauritius 8M | 4.280 | 4.280 | 4.280 | 4.280 | 0.000 | 0.00% | 24/03 | ||
| Mauritius 1Y | 4.480 | 4.480 | 4.480 | 4.480 | 0.000 | 0.00% | 24/03 | ||
| Mauritius 2Y | 4.512 | 4.512 | 4.512 | 4.512 | 0.000 | 0.00% | 02:01:05 | ||
| Mauritius 3Y | 4.779 | 4.779 | 4.779 | 4.779 | 0.000 | 0.00% | 02:01:07 | ||
| Mauritius 4Y | 4.919 | 4.919 | 4.919 | 4.919 | 0.000 | 0.00% | 02:01:03 | ||
| Mauritius 5Y | 5.081 | 5.081 | 5.081 | 5.081 | 0.000 | 0.00% | 02:01:06 | ||
| Mauritius 10Y | 5.531 | 5.531 | 5.531 | 5.531 | 0.000 | 0.00% | 02:01:08 | ||
| Mauritius 15Y | 5.840 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 02:01:08 | ||
| Mauritius 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 02:01:15 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.200 | 8.200 | 8.200 | 8.200 | +0.000 | +0.00% | 13/04 | ||
| Mexico 3M | 8.310 | 8.310 | 8.310 | 8.310 | +0.000 | +0.00% | 13/04 | ||
| Mexico 6M | 8.210 | 8.210 | 8.210 | 8.210 | +0.000 | +0.00% | 13/04 | ||
| Mexico 9M | 8.300 | 8.300 | 8.300 | 8.300 | +0.000 | +0.00% | 13/04 | ||
| Mexico 1Y | 8.360 | 8.360 | 8.360 | 8.360 | +0.000 | +0.00% | 13/04 | ||
| Mexico 3Y | 7.834 | 7.900 | 7.950 | 7.834 | 0.000 | 0.00% | 14/04 | ||
| Mexico 5Y | 8.374 | 8.430 | 8.435 | 8.374 | 0.000 | 0.00% | 14/04 | ||
| Mexico 7Y | 8.584 | 8.730 | 8.735 | 8.584 | 0.000 | 0.00% | 14/04 | ||
| Mexico 10Y | 9.010 | 9.010 | 9.010 | 8.950 | 0.000 | 0.00% | 14/04 | ||
| Mexico 15Y | 8.884 | 9.260 | 9.260 | 8.884 | 0.000 | 0.00% | 14/04 | ||
| Mexico 20Y | 9.550 | 9.550 | 9.550 | 9.450 | 0.000 | 0.00% | 14/04 | ||
| Mexico 30Y | 9.580 | 9.580 | 9.580 | 9.490 | 0.000 | 0.00% | 14/04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.389 | 2.364 | 2.389 | 2.340 | +0.000 | +0.00% | 14/04 | ||
| Morocco 6M | 2.428 | 2.409 | 2.428 | 2.428 | +0.019 | +0.79% | 10:08:12 | ||
| Morocco 2Y | 2.625 | 2.636 | 2.625 | 2.625 | -0.011 | -0.42% | 10:08:05 | ||
| Morocco 5Y | 2.963 | 3.009 | 2.963 | 2.963 | -0.046 | -1.53% | 10:08:00 | ||
| Morocco 10Y | 3.283 | 3.296 | 3.283 | 3.283 | -0.013 | -0.39% | 10:07:46 | ||
| Morocco 15Y | 3.606 | 3.591 | 3.606 | 3.606 | +0.015 | +0.42% | 10:08:00 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.911 | 6.954 | 6.954 | 6.911 | 0.000 | 0.00% | 14/04 | ||
| Namibia 6M | 7.409 | 7.424 | 7.424 | 7.409 | 0.000 | 0.00% | 14/04 | ||
| Namibia 9M | 7.499 | 7.502 | 7.502 | 7.499 | 0.000 | 0.00% | 14/04 | ||
| Namibia 1Y | 7.494 | 7.494 | 7.494 | 7.494 | 0.000 | 0.00% | 14/04 | ||
| Namibia 3Y | 8.615 | 8.375 | 8.660 | 8.333 | +0.240 | +2.87% | 10:34:35 | ||
| Namibia 7Y | 9.065 | 9.443 | 9.458 | 9.005 | -0.378 | -4.00% | 10:34:35 | ||
| Namibia 10Y | 9.775 | 10.164 | 10.129 | 9.715 | -0.389 | -3.83% | 10:34:35 | ||
| Namibia 15Y | 10.505 | 10.886 | 10.826 | 10.450 | -0.381 | -3.50% | 10:34:35 | ||
| Namibia 20Y | 10.865 | 11.117 | 11.063 | 10.815 | -0.252 | -2.27% | 10:34:35 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.031 | 2.031 | 2.035 | 1.958 | 0.000 | 0.00% | 10:31:13 | ||
| Netherlands 3M | 2.125 | 2.156 | 2.154 | 2.118 | -0.032 | -1.48% | 10:34:56 | ||
| Netherlands 6M | 2.246 | 2.259 | 2.257 | 2.215 | -0.013 | -0.58% | 10:29:09 | ||
| Netherlands 2Y | 2.532 | 2.560 | 2.583 | 2.515 | -0.028 | -1.09% | 10:35:47 | ||
| Netherlands 3Y | 2.622 | 2.619 | 2.652 | 2.574 | +0.003 | +0.11% | 10:35:38 | ||
| Netherlands 4Y | 2.683 | 2.700 | 2.721 | 2.654 | -0.017 | -0.63% | 10:35:49 | ||
| Netherlands 5Y | 2.719 | 2.727 | 2.750 | 2.686 | -0.008 | -0.29% | 10:35:43 | ||
| Netherlands 6Y | 2.793 | 2.801 | 2.828 | 2.763 | -0.008 | -0.29% | 10:35:51 | ||
| Netherlands 7Y | 2.895 | 2.908 | 2.922 | 2.859 | -0.013 | -0.45% | 10:35:50 | ||
| Netherlands 8Y | 2.948 | 2.951 | 2.975 | 2.912 | -0.003 | -0.10% | 10:35:48 | ||
| Netherlands 9Y | 3.020 | 3.023 | 3.045 | 2.984 | -0.003 | -0.10% | 10:35:48 | ||
| Netherlands 10Y | 3.086 | 3.087 | 3.114 | 3.054 | -0.001 | -0.03% | 10:35:43 | ||
| Netherlands 15Y | 3.386 | 3.384 | 3.401 | 3.345 | +0.002 | +0.06% | 10:35:50 | ||
| Netherlands 20Y | 3.494 | 3.490 | 3.508 | 3.458 | +0.003 | +0.09% | 10:35:48 | ||
| Netherlands 25Y | 3.576 | 3.563 | 3.594 | 3.536 | +0.013 | +0.36% | 10:35:50 | ||
| Netherlands 30Y | 3.598 | 3.591 | 3.609 | 3.566 | +0.007 | +0.19% | 10:35:49 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.450 | 2.450 | 2.450 | 2.440 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 2M | 2.520 | 2.520 | 2.530 | 2.510 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 3M | 2.600 | 2.600 | 2.600 | 2.590 | 0.000 | 0.00% | 01:39:59 | ||
| New Zealand 4M | 2.650 | 2.670 | 2.670 | 2.650 | -0.010 | -0.38% | 01:39:59 | ||
| New Zealand 5M | 2.710 | 2.710 | 2.730 | 2.710 | -0.020 | -0.73% | 01:39:59 | ||
| New Zealand 6M | 2.770 | 2.770 | 2.790 | 2.770 | -0.020 | -0.72% | 01:39:59 | ||
| New Zealand 1Y | 3.060 | 3.055 | 3.065 | 3.055 | -0.012 | -0.39% | 01:39:59 | ||
| New Zealand 2Y | 3.568 | 3.558 | 3.605 | 3.550 | -0.039 | -1.08% | 01:39:59 | ||
| New Zealand 5Y | 4.200 | 4.190 | 4.228 | 4.178 | -0.033 | -0.78% | 01:39:59 | ||
| New Zealand 7Y | 4.428 | 4.423 | 4.455 | 4.400 | -0.033 | -0.74% | 01:39:59 | ||
| New Zealand 10Y | 4.668 | 4.668 | 4.678 | 4.650 | -0.032 | -0.68% | 01:39:59 | ||
| New Zealand 15Y | 5.020 | 5.020 | 5.060 | 5.005 | -0.041 | -0.81% | 01:39:59 | ||
| New Zealand 20Y | 5.250 | 5.250 | 5.290 | 5.235 | -0.041 | -0.77% | 01:39:59 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 16.081 | 16.084 | 16.081 | 16.081 | +0.000 | +0.00% | 13/04 | ||
| Nigeria 3Y | 16.012 | 16.008 | 16.012 | 16.012 | 0.000 | 0.00% | 13/04 | ||
| Nigeria 4Y | 16.120 | 16.121 | 16.120 | 16.120 | 0.000 | 0.00% | 13/04 | ||
| Nigeria 5Y | 16.253 | 16.252 | 16.253 | 16.253 | 0.000 | 0.00% | 13/04 | ||
| Nigeria 7Y | 16.348 | 16.331 | 16.348 | 16.348 | 0.000 | 0.00% | 13/04 | ||
| Nigeria 10Y | 14.950 | 14.951 | 14.950 | 14.950 | 0.00 | 0.00% | 13/04 | ||
| Nigeria 20Y | 14.531 | 14.531 | 14.531 | 14.531 | 0.00 | 0.00% | 13/04 | ||
| Nigeria 30Y | 14.478 | 14.478 | 14.478 | 14.478 | 0.00 | 0.00% | 13/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.089 | 4.089 | 4.469 | 4.086 | 0.000 | 0.00% | 09:47:53 | ||
| Norway 9M | 4.361 | 4.361 | 4.397 | 4.235 | 0.000 | 0.00% | 09:47:57 | ||
| Norway 1Y | 4.423 | 4.423 | 4.453 | 4.351 | 0.000 | 0.00% | 09:47:58 | ||
| Norway 3Y | 4.484 | 4.487 | 4.551 | 4.457 | -0.003 | -0.07% | 10:24:17 | ||
| Norway 5Y | 4.438 | 4.437 | 4.494 | 4.413 | +0.001 | +0.02% | 10:35:05 | ||
| Norway 10Y | 4.397 | 4.397 | 4.424 | 4.365 | 0.000 | 0.00% | 10:35:47 | ||
| Norway 20Y | 4.421 | 4.421 | 4.460 | 4.396 | 0.000 | 0.00% | 08:25:16 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 11.759 | 11.759 | 11.759 | 11.759 | 0.000 | 0.00% | 01:18:27 | ||
| Pakistan 5Y | 12.156 | 12.156 | 12.156 | 12.156 | 0.000 | 0.00% | 01:18:27 | ||
| Pakistan 10Y | 12.567 | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 01:18:27 | ||
| Pakistan 14Y | 12.653 | 12.653 | 12.653 | 12.653 | 0.000 | 0.00% | 01:18:27 | ||
| Pakistan 20Y | 12.679 | 12.679 | 12.679 | 12.679 | 0.000 | 0.00% | 01:18:27 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.164 | 4.350 | 4.164 | 4.159 | +0.000 | +0.00% | 09/04 | ||
| Peru 5Y | 4.933 | 4.997 | 5.031 | 4.933 | 0.000 | 0.00% | 09/04 | ||
| Peru 15Y | 6.884 | 6.906 | 7.071 | 6.884 | 0.000 | 0.00% | 09/04 | ||
| Peru 20Y | 6.505 | 6.505 | 6.505 | 6.505 | 0.000 | 0.00% | 09/04 | ||
| Peru 30Y | 6.620 | 6.404 | 6.620 | 6.571 | +0.000 | +0.00% | 09/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.442 | 4.442 | 4.442 | 4.388 | +0.054 | +1.23% | 08:03:59 | ||
| Philippines 3M | 4.673 | 4.673 | 4.704 | 4.673 | -0.031 | -0.66% | 08:03:59 | ||
| Philippines 6M | 4.768 | 4.768 | 4.821 | 4.768 | -0.053 | -1.10% | 08:03:59 | ||
| Philippines 1Y | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 2Y | 5.281 | 5.281 | 5.288 | 5.281 | -0.007 | -0.13% | 08:03:59 | ||
| Philippines 3Y | 5.798 | 5.798 | 5.807 | 5.798 | -0.009 | -0.15% | 08:03:59 | ||
| Philippines 4Y | 6.133 | 6.133 | 6.133 | 6.118 | +0.015 | +0.25% | 08:03:59 | ||
| Philippines 5Y | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 08:03:59 | ||
| Philippines 7Y | 6.525 | 6.525 | 6.525 | 6.448 | +0.077 | +1.19% | 08:03:59 | ||
| Philippines 10Y | 6.615 | 6.615 | 6.615 | 6.605 | +0.010 | +0.15% | 08:03:59 | ||
| Philippines 20Y | 6.750 | 6.750 | 6.775 | 6.750 | -0.025 | -0.37% | 08:03:59 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 3.380 | 3.070 | 3.380 | 3.060 | +0.310 | +10.10% | 10:33:51 | ||
| Poland 1M | 3.600 | 3.500 | 3.670 | 3.410 | +0.100 | +2.86% | 10:35:50 | ||
| Poland 2M | 3.600 | 3.500 | 3.710 | 3.600 | +0.100 | +2.86% | 10:35:50 | ||
| Poland 1Y | 3.847 | 3.903 | 3.996 | 3.799 | -0.056 | -1.43% | 10:35:50 | ||
| Poland 2Y | 4.282 | 4.221 | 4.373 | 4.184 | +0.061 | +1.45% | 10:35:46 | ||
| Poland 3Y | 4.534 | 4.503 | 4.665 | 4.466 | +0.031 | +0.69% | 10:35:03 | ||
| Poland 4Y | 4.751 | 4.738 | 4.769 | 4.681 | +0.013 | +0.27% | 10:35:50 | ||
| Poland 5Y | 4.915 | 4.927 | 4.964 | 4.884 | -0.012 | -0.24% | 10:35:49 | ||
| Poland 10Y | 5.516 | 5.532 | 5.552 | 5.503 | -0.016 | -0.29% | 10:35:49 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.045 | 2.034 | 2.064 | 2.025 | +0.011 | +0.54% | 10:19:18 | ||
| Portugal 6M | 2.265 | 2.274 | 2.278 | 2.263 | -0.009 | -0.40% | 10:24:37 | ||
| Portugal 1Y | 2.441 | 2.451 | 2.461 | 2.425 | -0.010 | -0.41% | 10:34:53 | ||
| Portugal 2Y | 2.615 | 2.629 | 2.639 | 2.592 | -0.014 | -0.53% | 10:35:33 | ||
| Portugal 3Y | 2.632 | 2.649 | 2.659 | 2.611 | -0.017 | -0.64% | 10:35:32 | ||
| Portugal 4Y | 2.687 | 2.695 | 2.761 | 2.659 | -0.008 | -0.30% | 10:35:50 | ||
| Portugal 5Y | 2.884 | 2.888 | 2.906 | 2.851 | -0.004 | -0.14% | 10:35:45 | ||
| Portugal 6Y | 2.987 | 2.990 | 3.007 | 2.952 | -0.003 | -0.10% | 10:35:48 | ||
| Portugal 7Y | 3.150 | 3.149 | 3.170 | 3.114 | +0.001 | +0.03% | 10:35:43 | ||
| Portugal 8Y | 3.200 | 3.198 | 3.222 | 3.162 | +0.002 | +0.06% | 10:35:44 | ||
| Portugal 9Y | 3.314 | 3.311 | 3.335 | 3.276 | +0.003 | +0.09% | 10:35:45 | ||
| Portugal 10Y | 3.426 | 3.427 | 3.455 | 3.388 | -0.001 | -0.03% | 10:35:50 | ||
| Portugal 15Y | 3.749 | 3.750 | 3.776 | 3.713 | -0.001 | -0.03% | 10:35:45 | ||
| Portugal 20Y | 3.936 | 3.941 | 3.969 | 3.900 | -0.005 | -0.13% | 10:35:48 | ||
| Portugal 30Y | 4.103 | 4.088 | 4.120 | 4.064 | +0.015 | +0.37% | 10:35:48 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5Y | 4.229 | 4.270 | 4.292 | 4.222 | -0.041 | -0.96% | 10:35:22 | ||
| Qatar 20Y | 5.201 | 5.202 | 5.227 | 5.185 | -0.001 | -0.02% | 10:28:01 | ||
| Qatar 30Y | 5.473 | 5.497 | 5.517 | 5.471 | -0.024 | -0.44% | 10:35:22 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.250 | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 10:35:30 | ||
| Romania 1Y | 6.400 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 10:35:30 | ||
| Romania 2Y | 6.355 | 6.335 | 6.420 | 6.355 | +0.020 | +0.32% | 08:23:38 | ||
| Romania 3Y | 6.550 | 6.590 | 6.640 | 6.550 | -0.040 | -0.61% | 08:01:19 | ||
| Romania 4Y | 6.720 | 6.750 | 6.800 | 6.680 | -0.030 | -0.44% | 09:25:27 | ||
| Romania 5Y | 6.770 | 6.900 | 6.900 | 6.770 | -0.130 | -1.88% | 10:35:29 | ||
| Romania 7Y | 6.840 | 6.790 | 6.920 | 6.800 | +0.050 | +0.74% | 09:33:51 | ||
| Romania 10Y | 6.810 | 6.760 | 6.900 | 6.760 | +0.050 | +0.74% | 07:55:30 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1M | 13.298 | 6.050 | 13.298 | 13.298 | +0.356 | +2.75% | 15/01 | ||
| Russia 2M | 13.389 | 6.010 | 13.389 | 13.389 | +0.323 | +2.47% | 15/01 | ||
| Russia 3M | 13.476 | 5.990 | 13.476 | 13.476 | +0.287 | +2.18% | 15/01 | ||
| Russia 6M | 13.688 | 5.970 | 13.688 | 13.688 | +0.177 | +1.31% | 15/01 | ||
| Russia 1Y | 13.995 | 18.350 | 13.995 | 13.995 | -0.025 | -0.18% | 15/01 | ||
| Russia 2Y | 14.360 | 18.200 | 14.360 | 14.360 | -0.284 | -1.94% | 15/01 | ||
| Russia 3Y | 14.579 | 17.420 | 14.579 | 14.579 | -0.358 | -2.39% | 15/01 | ||
| Russia 5Y | 14.755 | 15.910 | 14.755 | 14.755 | -0.297 | -1.97% | 15/01 | ||
| Russia 7Y | 14.745 | 15.690 | 14.745 | 14.745 | -0.198 | -1.33% | 15/01 | ||
| Russia 10Y | 14.595 | 15.110 | 14.595 | 14.595 | -0.111 | -0.76% | 15/01 | ||
| Russia 15Y | 14.354 | 15.350 | 14.354 | 14.354 | -0.011 | -0.07% | 15/01 | ||
| Russia 20Y | 14.202 | 14.910 | 14.202 | 14.202 | +0.043 | +0.30% | 15/01 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.420 | 4.901 | 4.420 | 4.420 | 0.000 | 0.00% | 14/04 | ||
| Serbia 3Y | 4.490 | 4.710 | 4.490 | 0.000 | 0.000 | 0.00% | 14/04 | ||
| Serbia 7Y | 4.670 | 4.670 | 4.670 | 4.670 | 0.000 | 0.00% | 14/04 | ||
| Serbia 10Y | 5.580 | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 14/04 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.357 | 1.357 | 1.357 | 1.357 | 0.000 | 0.00% | 06:33:59 | ||
| Singapore 3M | 1.391 | 1.391 | 1.391 | 1.391 | 0.000 | 0.00% | 06:33:59 | ||
| Singapore 6M | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 05:00:29 | ||
| Singapore 9M | 1.440 | 1.440 | 1.440 | 1.440 | -0.010 | -0.69% | 04:36:26 | ||
| Singapore 1Y | 1.490 | 1.490 | 1.490 | 1.490 | -0.020 | -1.32% | 06:33:59 | ||
| Singapore 2Y | 1.514 | 1.514 | 1.521 | 1.462 | +0.011 | +0.73% | 06:33:59 | ||
| Singapore 5Y | 1.681 | 1.681 | 1.684 | 1.643 | +0.008 | +0.48% | 06:33:59 | ||
| Singapore 10Y | 2.037 | 2.037 | 2.044 | 1.982 | +0.021 | +1.04% | 06:33:59 | ||
| Singapore 15Y | 2.081 | 2.081 | 2.085 | 2.030 | +0.017 | +0.82% | 06:33:59 | ||
| Singapore 20Y | 2.107 | 2.107 | 2.107 | 2.049 | +0.013 | +0.62% | 06:33:59 | ||
| Singapore 30Y | 2.185 | 2.185 | 2.185 | 2.125 | +0.033 | +1.53% | 05:00:29 | ||
| Singapore 50Y | 2.273 | 2.273 | 2.294 | 2.214 | +0.030 | +1.34% | 05:00:29 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.847 | 2.857 | 2.865 | 2.806 | -0.010 | -0.35% | 10:35:19 | ||
| Slovakia 5Y | 3.198 | 3.201 | 3.219 | 3.162 | -0.003 | -0.09% | 10:35:50 | ||
| Slovakia 6Y | 3.27 | 3.27 | 3.30 | 3.26 | 0.00 | 0.00% | 09:34:48 | ||
| Slovakia 8Y | 3.495 | 3.501 | 3.515 | 3.466 | -0.006 | -0.17% | 10:35:48 | ||
| Slovakia 9Y | 3.598 | 3.600 | 3.621 | 3.582 | -0.002 | -0.06% | 09:34:57 | ||
| Slovakia 10Y | 3.74 | 3.70 | 3.77 | 3.72 | +0.04 | +1.08% | 09:34:49 | ||
| Slovakia 13Y | 4.121 | 4.124 | 4.142 | 4.103 | -0.003 | -0.07% | 09:34:58 | ||
| Slovakia 18Y | 4.287 | 4.275 | 4.287 | 4.279 | +0.012 | +0.28% | 09:18:26 | ||
| Slovakia 30Y | 4.358 | 4.346 | 4.370 | 4.336 | +0.012 | +0.28% | 09:34:49 | ||
| Slovakia 50Y | 4.388 | 4.391 | 4.419 | 4.363 | -0.003 | -0.07% | 09:34:55 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.636 | 2.650 | 2.657 | 2.636 | -0.014 | -0.53% | 08:57:05 | ||
| Slovenia 3Y | 2.684 | 2.696 | 2.704 | 2.657 | -0.012 | -0.45% | 09:14:57 | ||
| Slovenia 4Y | 2.807 | 2.811 | 2.833 | 2.773 | -0.004 | -0.14% | 09:14:56 | ||
| Slovenia 5Y | 2.842 | 2.849 | 2.891 | 2.809 | -0.007 | -0.25% | 10:35:51 | ||
| Slovenia 7Y | 3.134 | 3.127 | 3.148 | 3.091 | +0.007 | +0.22% | 09:14:58 | ||
| Slovenia 8Y | 3.260 | 3.254 | 3.279 | 3.220 | +0.006 | +0.18% | 09:14:44 | ||
| Slovenia 10Y | 3.461 | 3.451 | 3.483 | 3.421 | +0.010 | +0.29% | 10:35:50 | ||
| Slovenia 15Y | 3.849 | 3.837 | 3.864 | 3.807 | +0.012 | +0.31% | 09:14:58 | ||
| Slovenia 20Y | 3.983 | 3.973 | 3.998 | 3.946 | +0.010 | +0.25% | 09:14:58 | ||
| Slovenia 25Y | 4.059 | 4.047 | 4.071 | 4.020 | +0.012 | +0.30% | 09:14:46 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.260 | 6.390 | 6.500 | 6.240 | -0.130 | -2.03% | 10:35:51 | ||
| South Africa 5Y | 7.760 | 7.755 | 7.795 | 7.665 | +0.005 | +0.06% | 10:17:05 | ||
| South Africa 10Y | 8.400 | 8.415 | 8.445 | 8.315 | -0.015 | -0.18% | 10:17:05 | ||
| Souht Africa 12Y | 8.700 | 8.715 | 8.740 | 8.635 | -0.015 | -0.17% | 10:17:05 | ||
| South Africa 20Y | 9.080 | 9.110 | 9.125 | 8.990 | -0.030 | -0.33% | 10:17:05 | ||
| South Africa 25Y | 9.030 | 9.065 | 9.075 | 8.975 | -0.035 | -0.39% | 10:17:05 | ||
| South Africa 30Y | 8.950 | 8.995 | 9.000 | 8.875 | -0.045 | -0.50% | 10:17:05 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.917 | 2.925 | 2.920 | 2.915 | +0.001 | +0.03% | 14/04 | ||
| South Korea 2Y | 3.214 | 3.198 | 3.220 | 3.173 | +0.004 | +0.12% | 02:26:40 | ||
| South Korea 3Y | 3.335 | 3.331 | 3.345 | 3.307 | -0.003 | -0.09% | 02:29:38 | ||
| South Korea 4Y | 3.496 | 3.490 | 3.496 | 3.489 | -0.049 | -1.38% | 14/04 | ||
| South Korea 5Y | 3.518 | 3.512 | 3.527 | 3.485 | +0.017 | +0.49% | 02:29:19 | ||
| South Korea 10Y | 3.658 | 3.652 | 3.715 | 3.627 | -0.003 | -0.08% | 02:29:48 | ||
| South Korea 20Y | 3.632 | 3.620 | 3.642 | 3.592 | -0.006 | -0.16% | 02:27:15 | ||
| South Korea 30Y | 3.534 | 3.522 | 3.562 | 3.504 | -0.006 | -0.17% | 02:29:47 | ||
| South Korea 50Y | 3.410 | 3.405 | 3.410 | 3.410 | -0.065 | -1.87% | 14/04 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.969 | 2.016 | 2.006 | 1.965 | -0.047 | -2.33% | 10:25:00 | ||
| Spain 3M | 2.110 | 2.125 | 2.194 | 2.107 | -0.015 | -0.71% | 10:35:00 | ||
| Spain 6M | 2.296 | 2.313 | 2.387 | 2.291 | -0.017 | -0.73% | 10:35:19 | ||
| Spain 9M | 2.420 | 2.441 | 2.480 | 2.413 | -0.021 | -0.86% | 10:34:53 | ||
| Spain 1Y | 2.511 | 2.508 | 2.534 | 2.480 | +0.003 | +0.12% | 10:34:41 | ||
| Spain 2Y | 2.646 | 2.665 | 2.673 | 2.626 | -0.019 | -0.71% | 10:35:41 | ||
| Spain 3Y | 2.727 | 2.741 | 2.751 | 2.701 | -0.014 | -0.51% | 10:35:38 | ||
| Spain 4Y | 2.811 | 2.822 | 2.837 | 2.782 | -0.011 | -0.39% | 10:35:38 | ||
| Spain 5Y | 2.930 | 2.940 | 2.956 | 2.899 | -0.010 | -0.34% | 10:35:50 | ||
| Spain 6Y | 3.039 | 3.040 | 3.064 | 3.003 | -0.001 | -0.03% | 10:35:50 | ||
| Spain 7Y | 3.143 | 3.140 | 3.167 | 3.106 | +0.003 | +0.10% | 10:35:50 | ||
| Spain 8Y | 3.284 | 3.282 | 3.309 | 3.245 | +0.002 | +0.06% | 10:35:48 | ||
| Spain 9Y | 3.382 | 3.377 | 3.406 | 3.342 | +0.005 | +0.15% | 10:35:45 | ||
| Spain 10Y | 3.481 | 3.474 | 3.506 | 3.440 | +0.007 | +0.20% | 10:35:48 | ||
| Spain 15Y | 3.876 | 3.869 | 3.897 | 3.836 | +0.007 | +0.18% | 10:35:49 | ||
| Spain 20Y | 3.970 | 3.960 | 3.990 | 3.929 | +0.010 | +0.25% | 10:35:51 | ||
| Spain 25Y | 4.128 | 4.116 | 4.144 | 4.090 | +0.012 | +0.29% | 10:35:49 | ||
| Spain 30Y | 4.251 | 4.237 | 4.267 | 4.208 | +0.014 | +0.33% | 10:35:16 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 8.250 | 8.200 | 8.250 | 8.250 | +0.050 | +0.61% | 10/04 | ||
| Sri Lanka 6M | 8.300 | 8.320 | 8.300 | 8.300 | -0.100 | -1.19% | 10/04 | ||
| Sri Lanka 1Y | 8.593 | 8.593 | 8.593 | 8.593 | +0.114 | +1.34% | 04:20:49 | ||
| Sri Lanka 2Y | 9.366 | 9.366 | 9.366 | 9.366 | +0.003 | +0.03% | 04:20:52 | ||
| Sri Lanka 3Y | 9.669 | 9.669 | 9.669 | 9.669 | -0.007 | -0.07% | 04:20:53 | ||
| Sri Lanka 4Y | 10.007 | 10.007 | 10.007 | 10.007 | 0.000 | 0.00% | 04:20:53 | ||
| Sri Lanka 5Y | 10.149 | 10.149 | 10.149 | 10.149 | +0.003 | +0.03% | 04:20:50 | ||
| Sri Lanka 6Y | 10.695 | 10.695 | 10.695 | 10.695 | -0.027 | -0.25% | 04:20:52 | ||
| Sri Lanka 7Y | 10.935 | 10.935 | 10.935 | 10.935 | -0.002 | -0.02% | 04:20:47 | ||
| Sri Lanka 8Y | 11.090 | 11.090 | 11.090 | 11.090 | +0.010 | +0.09% | 04:20:54 | ||
| Sri Lanka 9Y | 11.085 | 11.085 | 11.085 | 11.085 | 0.000 | 0.00% | 04:20:51 | ||
| Sri Lanka 10Y | 11.060 | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 04:20:53 | ||
| Sri Lanka 15Y | 11.170 | 11.170 | 11.170 | 11.170 | 0.000 | 0.00% | 10/04 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 1.868 | 1.899 | 1.901 | 1.857 | -0.031 | -1.63% | 07:02:23 | ||
| Sweden 2M | 1.901 | 1.928 | 1.936 | 1.889 | -0.027 | -1.40% | 07:02:22 | ||
| Sweden 3M | 1.920 | 1.957 | 1.959 | 1.920 | -0.037 | -1.89% | 05:29:07 | ||
| Sweden 6M | 1.974 | 2.008 | 2.014 | 1.957 | -0.034 | -1.69% | 07:39:00 | ||
| Sweden 2Y | 2.254 | 2.254 | 2.295 | 2.251 | 0.000 | 0.00% | 10:15:23 | ||
| Sweden 5Y | 2.476 | 2.476 | 2.510 | 2.464 | 0.000 | 0.00% | 10:15:23 | ||
| Sweden 7Y | 2.561 | 2.525 | 2.606 | 2.561 | -0.055 | -2.10% | 14/04 | ||
| Sweden 10Y | 2.755 | 2.755 | 2.807 | 2.738 | 0.000 | 0.00% | 09:40:02 | ||
| Sweden 20Y | 3.050 | 3.050 | 3.065 | 2.971 | 0.000 | 0.00% | 09:39:55 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.120 | -0.120 | -0.120 | -0.230 | 0.000 | 0.00% | 08:42:08 | ||
| Switzerland 1W | -0.120 | -0.120 | -0.120 | -0.220 | 0.000 | 0.00% | 08:42:08 | ||
| Switzerland 1M | -0.130 | -0.120 | -0.110 | -0.130 | -0.010 | -8.33% | 10:35:34 | ||
| Switzerland 2M | -0.030 | -0.030 | -0.010 | -0.090 | 0.000 | 0.00% | 10:35:39 | ||
| Switzerland 3M | -0.010 | -0.010 | 0.020 | -0.130 | 0.000 | 0.00% | 10:35:04 | ||
| Switzerland 6M | -0.010 | -0.020 | 0.080 | -0.050 | +0.010 | +50.00% | 10:35:00 | ||
| Switzerland 1Y | 0.140 | 0.140 | 0.270 | -0.040 | 0.000 | 0.00% | 10:35:42 | ||
| Switzerland 2Y | 0.110 | 0.117 | 0.134 | 0.086 | -0.007 | -5.98% | 10:29:03 | ||
| Switzerland 3Y | 0.176 | 0.190 | 0.202 | 0.170 | -0.014 | -7.37% | 10:35:39 | ||
| Switzerland 4Y | 0.189 | 0.200 | 0.223 | 0.182 | -0.011 | -5.50% | 10:33:19 | ||
| Switzerland 5Y | 0.228 | 0.244 | 0.257 | 0.221 | -0.016 | -6.56% | 10:35:32 | ||
| Switzerland 6Y | 0.285 | 0.293 | 0.314 | 0.281 | -0.008 | -2.73% | 10:28:57 | ||
| Switzerland 7Y | 0.317 | 0.325 | 0.357 | 0.312 | -0.008 | -2.46% | 10:28:26 | ||
| Switzerland 8Y | 0.373 | 0.374 | 0.389 | 0.362 | -0.001 | -0.27% | 10:25:35 | ||
| Switzerland 9Y | 0.421 | 0.424 | 0.468 | 0.408 | -0.003 | -0.71% | 10:35:15 | ||
| Switzerland 10Y | 0.429 | 0.434 | 0.443 | 0.424 | -0.005 | -1.15% | 10:35:22 | ||
| Switzerland 15Y | 0.539 | 0.545 | 0.569 | 0.535 | -0.006 | -1.10% | 10:32:04 | ||
| Switzerland 20Y | 0.645 | 0.652 | 0.663 | 0.597 | -0.007 | -1.07% | 10:34:42 | ||
| Switzerland 30Y | 0.618 | 0.622 | 0.636 | 0.613 | -0.004 | -0.64% | 10:31:10 | ||
| Switzerland 40Y | 0.576 | 0.577 | 0.591 | 0.564 | -0.001 | -0.17% | 10:34:11 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.323 | 1.323 | 1.340 | 1.323 | 0.000 | 0.00% | 05:01:37 | ||
| Taiwan 5Y | 1.410 | 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 05:01:37 | ||
| Taiwan 10Y | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 14/04 | ||
| Taiwan 20Y | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 14/04 | ||
| Taiwan 30Y | 1.710 | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 14/04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.050 | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 08:51:01 | ||
| Thailand 2Y | 1.231 | 1.231 | 1.231 | 1.231 | 0.000 | 0.00% | 08:51:02 | ||
| Thailand 3Y | 1.322 | 1.322 | 1.322 | 1.322 | 0.000 | 0.00% | 14/04 | ||
| Thailand 4Y | 1.472 | 1.472 | 1.472 | 1.472 | 0.000 | 0.00% | 14/04 | ||
| Thailand 5Y | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 08:51:04 | ||
| Thailand 7Y | 1.846 | 1.846 | 1.846 | 1.846 | 0.000 | 0.00% | 08:51:02 | ||
| Thailand 10Y | 2.044 | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | 08:51:04 | ||
| Thailand 12Y | 2.463 | 2.463 | 2.463 | 2.463 | 0.000 | 0.00% | 08:51:01 | ||
| Thailand 14Y | 2.442 | 2.442 | 2.442 | 2.442 | 0.000 | 0.00% | 08:51:00 | ||
| Thailand 15Y | 2.521 | 2.521 | 2.521 | 2.521 | 0.000 | 0.00% | 14/04 | ||
| Thailand 16Y | 2.770 | 2.770 | 2.770 | 2.770 | 0.000 | 0.00% | 08:51:01 | ||
| Thailand 20Y | 2.975 | 2.975 | 2.975 | 2.975 | 0.000 | 0.00% | 14/04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 36.083 | 36.070 | 36.166 | 35.271 | +0.013 | +0.04% | 08:28:39 | ||
| Turkey 6M | 37.073 | 37.267 | 37.171 | 36.641 | -0.194 | -0.52% | 08:28:39 | ||
| Turkey 9M | 38.065 | 38.358 | 38.161 | 38.035 | -0.293 | -0.76% | 08:28:39 | ||
| Turkey 2Y | 39.565 | 36.350 | 39.565 | 36.230 | +3.215 | +8.84% | 07:02:23 | ||
| Turkey 3Y | 38.250 | 35.620 | 38.480 | 35.070 | +2.630 | +7.38% | 09:26:53 | ||
| Turkey 5Y | 36.600 | 33.990 | 36.645 | 33.700 | +2.610 | +7.68% | 09:26:54 | ||
| Turkey 10Y | 32.280 | 30.200 | 32.360 | 29.980 | +2.080 | +6.89% | 09:26:53 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.767 | 10.763 | 10.767 | 10.767 | +0.000 | +0.00% | 02:01:13 | ||
| Uganda 6M | 12.150 | 12.149 | 12.150 | 12.150 | +0.000 | +0.00% | 02:01:15 | ||
| Uganda 1Y | 12.735 | 12.736 | 12.735 | 12.735 | 0.000 | 0.00% | 02:01:13 | ||
| Uganda 2Y | 13.453 | 13.448 | 13.453 | 13.453 | +0.000 | +0.00% | 02:01:07 | ||
| Uganda 3Y | 13.686 | 13.686 | 13.686 | 13.686 | 0.000 | 0.00% | 02:01:01 | ||
| Uganda 5Y | 14.900 | 14.900 | 14.900 | 14.900 | 0.000 | 0.00% | 02:01:02 | ||
| Uganda 10Y | 15.850 | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 02:01:06 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 25.050 | 25.050 | 25.050 | 25.050 | 0.000 | 0.00% | 02:01:13 | ||
| Ukraine 2Y | 23.400 | 23.400 | 23.400 | 23.400 | 0.000 | 0.00% | 02:01:13 | ||
| Ukraine 3Y | 22.450 | 22.450 | 22.450 | 22.450 | 0.000 | 0.00% | 02:01:09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.879 | 3.871 | 3.879 | 3.879 | +0.008 | +0.21% | 08:02:04 | ||
| U.K. 3M | 3.982 | 3.975 | 3.982 | 3.978 | +0.007 | +0.18% | 04:12:00 | ||
| U.K. 6M | 4.104 | 4.088 | 4.104 | 4.085 | +0.016 | +0.39% | 08:02:02 | ||
| U.K. 1Y | 4.1800 | 4.1690 | 4.2080 | 4.1420 | +0.0110 | +0.26% | 10:35:36 | ||
| U.K. 2Y | 4.2110 | 4.1980 | 4.2270 | 4.1830 | +0.0130 | +0.31% | 10:35:39 | ||
| U.K. 3Y | 4.2370 | 4.2340 | 4.2580 | 4.2030 | +0.0030 | +0.07% | 10:35:39 | ||
| U.K. 4Y | 4.2570 | 4.2550 | 4.2790 | 4.2220 | +0.0020 | +0.05% | 10:35:39 | ||
| U.K. 5Y | 4.3120 | 4.3130 | 4.3310 | 4.2810 | -0.0010 | -0.02% | 10:35:39 | ||
| U.K. 6Y | 4.3670 | 4.3620 | 4.3850 | 4.3320 | +0.0050 | +0.11% | 10:35:39 | ||
| U.K. 7Y | 4.5130 | 4.5090 | 4.5290 | 4.4800 | +0.0040 | +0.09% | 10:35:39 | ||
| U.K. 8Y | 4.6640 | 4.6580 | 4.6780 | 4.6300 | +0.0060 | +0.13% | 10:35:39 | ||
| U.K. 9Y | 4.7320 | 4.7240 | 4.7520 | 4.6930 | +0.0080 | +0.17% | 10:35:39 | ||
| U.K. 10Y | 4.7880 | 4.7860 | 4.8050 | 4.7550 | +0.0020 | +0.04% | 10:35:39 | ||
| U.K. 12Y | 4.999 | 4.991 | 5.014 | 4.963 | +0.008 | +0.16% | 10:35:39 | ||
| U.K. 15Y | 5.1770 | 5.1750 | 5.1910 | 5.1470 | +0.0020 | +0.04% | 10:35:39 | ||
| U.K. 20Y | 5.399 | 5.389 | 5.416 | 5.359 | +0.010 | +0.19% | 10:35:39 | ||
| U.K. 25Y | 5.462 | 5.451 | 5.473 | 5.423 | +0.011 | +0.20% | 10:35:44 | ||
| U.K. 30Y | 5.468 | 5.455 | 5.478 | 5.427 | +0.013 | +0.24% | 10:35:39 | ||
| U.K. 40Y | 5.446 | 5.433 | 5.458 | 5.405 | +0.013 | +0.24% | 10:35:39 | ||
| U.K. 50Y | 5.003 | 4.999 | 5.019 | 4.972 | +0.004 | +0.08% | 10:35:44 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 3.680 | 3.678 | 3.705 | 3.680 | +0.002 | +0.05% | 10:26:02 | ||
| U.S. 2M | 3.688 | 3.688 | 3.696 | 3.675 | +0.000 | +0.00% | 14/04 | ||
| U.S. 3M | 3.712 | 3.702 | 3.727 | 3.699 | +0.010 | +0.27% | 10:26:28 | ||
| U.S. 4M | 3.719 | 3.704 | 3.719 | 3.717 | +0.015 | +0.40% | 10:25:06 | ||
| U.S. 6M | 3.715 | 3.720 | 3.755 | 3.712 | -0.005 | -0.13% | 09:36:01 | ||
| U.S. 1Y | 3.702 | 3.705 | 3.729 | 3.702 | -0.003 | -0.08% | 09:28:41 | ||
| U.S. 2Y | 3.761 | 3.751 | 3.766 | 3.745 | +0.010 | +0.27% | 10:28:37 | ||
| U.S. 3Y | 3.776 | 3.762 | 3.780 | 3.758 | +0.014 | +0.37% | 10:29:31 | ||
| U.S. 5Y | 3.887 | 3.871 | 3.890 | 3.866 | +0.016 | +0.41% | 10:29:30 | ||
| U.S. 7Y | 4.068 | 4.053 | 4.073 | 4.046 | +0.015 | +0.37% | 10:28:38 | ||
| U.S. 10Y | 4.271 | 4.252 | 4.275 | 4.241 | +0.019 | +0.45% | 10:34:41 | ||
| U.S. 20Y | 4.856 | 4.844 | 4.858 | 4.832 | +0.012 | +0.25% | 10:29:53 | ||
| U.S. 30Y | 4.879 | 4.869 | 4.883 | 4.856 | +0.010 | +0.21% | 10:29:52 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.448 | 3.448 | 3.448 | 3.448 | 0.000 | 0.00% | 01:08:24 | ||
| Vietnam 2Y | 3.401 | 3.401 | 3.401 | 3.401 | 0.000 | 0.00% | 01:08:24 | ||
| Vietnam 3Y | 3.537 | 3.537 | 3.537 | 3.537 | 0.000 | 0.00% | 01:08:25 | ||
| Vietnam 5Y | 4.204 | 4.208 | 4.208 | 4.204 | -0.004 | -0.10% | 01:08:24 | ||
| Vietnam 7Y | 4.272 | 4.278 | 4.278 | 4.272 | -0.006 | -0.14% | 01:08:24 | ||
| Vietnam 10Y | 4.356 | 4.363 | 4.363 | 4.356 | -0.007 | -0.16% | 01:08:24 | ||
| Vietnam 15Y | 4.463 | 4.467 | 4.463 | 4.463 | -0.004 | -0.09% | 00:18:00 | ||
| Vietnam 20Y | 4.536 | 4.533 | 4.536 | 4.536 | +0.003 | +0.07% | 00:18:00 | ||
| Vietnam 30Y | 4.599 | 4.602 | 4.599 | 4.599 | -0.003 | -0.07% | 00:18:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 14.830 | 14.830 | 14.830 | 14.830 | 0.000 | 0.00% | 14/04 | ||
| Zambia 6M | 11.911 | 11.911 | 11.911 | 11.911 | 0.000 | 0.00% | 14/04 | ||
| Zambia 9M | 12.462 | 12.462 | 12.462 | 12.462 | 0.000 | 0.00% | 14/04 | ||
| Zambia 1Y | 13.080 | 13.080 | 13.080 | 13.080 | 0.000 | 0.00% | 14/04 | ||
| Zambia 3Y | 15.280 | 15.280 | 15.280 | 15.280 | 0.000 | 0.00% | 14/04 | ||
| Zambia 5Y | 15.370 | 15.370 | 15.370 | 15.370 | 0.000 | 0.00% | 14/04 | ||
| Zambia 7Y | 16.380 | 16.380 | 16.380 | 16.380 | 0.000 | 0.00% | 14/04 | ||
| Zambia 10Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 14/04 | ||
| Zambia 15Y | 17.980 | 17.980 | 17.980 | 17.980 | 0.000 | 0.00% | 14/04 |