European stocks subdued as Trump signals more Iran talks ahead
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.005 | 54.080 | 52.830 | -0.725 | -1.35% | 1.45M | |
Bayerderived | 41.47 | 41.77 | 40.64 | +0.86 | +2.12% | 1.22M | |
Allianzderived | 385.31 | 386.75 | 382.55 | +1.31 | +0.34% | 282.56K | |
Adidasderived | 139.18 | 139.63 | 136.52 | +1.28 | +0.93% | 194K | |
Siemens AGderived | 239.03 | 239.60 | 236.55 | +1.78 | +0.75% | 476.08K | |
Deutsche Bank AGderived | 28.350 | 28.460 | 28.110 | -0.185 | -0.65% | 2.33M | |
Continental AGderived | 64.11 | 65.34 | 63.88 | -0.83 | -1.28% | 84.51K | |
Deutsche Postderived | 48.360 | 48.865 | 48.175 | -0.410 | -0.84% | 553.3K | |
Mercedes Benz Groupderived | 54.250 | 55.360 | 54.130 | -0.580 | -1.06% | 1.64M | |
Porschederived | 32.760 | 32.990 | 32.695 | +0.110 | +0.34% | 245.07K | |
Henkel VZOderived | 64.99 | 65.69 | 64.87 | -0.57 | -0.87% | 206.17K | |
Commerzbankderived | 35.220 | 35.395 | 34.920 | -0.020 | -0.06% | 594.9K | |
Deutsche Boersederived | 255.650 | 258.150 | 254.650 | +1.750 | +0.69% | 114.18K | |
BMW STderived | 82.200 | 83.365 | 81.660 | -0.300 | -0.36% | 442.06K | |
Fresenius Medical Carederived | 39.045 | 39.565 | 38.850 | -0.605 | -1.53% | 466.48K | |
Deutsche Telekom AGderived | 28.670 | 28.955 | 28.425 | -0.070 | -0.24% | 4M | |
Merckderived | 117.23 | 118.45 | 117.05 | +0.68 | +0.58% | 65.81K | |
Infineonderived | 44.310 | 45.380 | 43.883 | -0.145 | -0.33% | 1.36M | |
Munich Re Groupderived | 562.20 | 563.30 | 556.10 | +1.40 | +0.25% | 68.57K | |
SAPderived | 145.970 | 146.660 | 142.920 | +2.510 | +1.75% | 1.28M | |
Rheinmetall AGderived | 1,522.600 | 1,529.300 | 1,484.000 | +36.000 | +2.42% | 99.04K | |
Beiersdorf AGderived | 76.040 | 76.280 | 75.685 | +0.160 | +0.21% | 118.24K | |
Fresenius SEderived | 44.430 | 44.985 | 44.380 | -0.420 | -0.94% | 209.34K | |
GEA Group AGderived | 61.400 | 62.150 | 61.275 | -0.750 | -1.21% | 54.75K | |
Hannover Rueckversicherung SEderived | 273.50 | 274.40 | 270.80 | +1.30 | +0.48% | 64.11K | |
RWE AG STderived | 59.040 | 59.130 | 58.550 | +0.160 | +0.27% | 377.94K | |
MTU Aeroderived | 333.10 | 335.80 | 331.10 | -2.30 | -0.69% | 36.55K | |
Symrise AGderived | 74.180 | 74.530 | 73.830 | +0.180 | +0.24% | 122.03K | |
Heidelberg Materialsderived | 189.175 | 191.230 | 188.100 | -1.275 | -0.67% | 187.58K | |
E.ON SEderived | 19.423 | 19.600 | 19.405 | -0.047 | -0.24% | 1.54M | |
Brenntag AGderived | 57.610 | 58.010 | 56.590 | +0.970 | +1.71% | 162.55K | |
Volkswagen VZOderived | 90.60 | 91.43 | 90.53 | +0.04 | +0.04% | 283.71K | |
Vonoviaderived | 23.32 | 23.53 | 23.23 | +0.07 | +0.30% | 1.04M | |
Zalando SEderived | 22.63 | 22.66 | 22.04 | +0.46 | +2.07% | 340.07K | |
| 66.950 | 67.000 | 66.000 | +0.950 | +1.44% | 61.7K | ||
| 171.44 | 172.56 | 170.12 | -1.40 | -0.81% | 125.75K | ||
| 38.63 | 38.75 | 38.34 | +0.34 | +0.89% | 215.16K | ||
Siemens Energy AGderived | 171.58 | 171.94 | 168.61 | +0.62 | +0.36% | 981.36K | |
Daimler Truck Holdingderived | 42.90 | 43.56 | 42.51 | -0.42 | -0.97% | 355.23K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||