52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vale ADR	17.70	17.83	17.64	+0.11%	6.3M	aa.aa	10:38:00
Citigroup	132.15	132.70	130.57	+1.98%	4.31M	aa.aa	10:37:04
Bloom Energy	224.00	225.18	215.95	+2.27%	4.25M	aa.aa	10:37:26
Morgan Stanley	193.69	194.59	187.92	+5.64%	3.83M	aa.aa	10:37:27
Revolution Med	149.69	150.39	147.63	+1.82%	3.66M	aa.aa	10:38:06
ASE Industrial ADR	27.209	27.730	27.000	+1.26%	2.65M	aa.aa	10:37:03
Erasca	18.160	19.440	17.790	+1.74%	2.28M	aa.aa	10:35:01
EchoStar	132.81	135.88	131.40	+1.79%	2.05M	aa.aa	10:37:32
Tango Therapeutics	24.23	25.13	23.80	+0.69%	1.98M	aa.aa	10:37:43
Xanadu Quantum Tech	17.16	17.24	16.15	+15.71%	1.69M	aa.aa	10:37:48
York Space Systems	36.43	38.99	34.81	+5.72%	1.67M	aa.aa	10:36:24
Coherent	318.14	322.48	307.84	+1.51%	1.48M	aa.aa	10:38:00
Interactive Brokers	78.43	79.71	78.02	+1.72%	1.17M	aa.aa	10:36:49
Drugs Made In America Acquisition	10.55	10.55	10.54	+0.24%	975.45K	aa.aa	10:34:37
Aehr Test Systems	73.000	75.878	71.040	-1.86%	940.69K	aa.aa	10:37:21
Bgc Group	11.725	11.800	11.600	+1.25%	923.5K	aa.aa	10:38:07
Energous Co	21.7500	21.9400	18.9000	+32.62%	882.87K	aa.aa	10:37:45
Iridium	37.88	38.16	36.66	+4.87%	761.4K	aa.aa	10:37:31
Digitalbridge Group	15.585	15.600	15.560	+0.03%	699.14K	aa.aa	10:37:26
Bank of New York	131.35	132.35	130.03	+0.64%	671.13K	aa.aa	10:36:56
Babcock & Wilcox Enterprises	18.500	18.800	17.750	+3.58%	658.7K	aa.aa	10:36:42
Sensata Tech	39.08	39.89	38.85	-0.67%	599.54K	aa.aa	10:33:29
Celestica Inc.	385.610	393.000	380.510	+0.33%	561.8K	aa.aa	10:35:44
Black Hills	77.62	78.69	76.07	+1.33%	545.65K	aa.aa	10:33:23
Tower	216.46	218.50	209.33	+1.10%	541.05K	aa.aa	10:35:44
SK Telecom ADR	37.08	37.57	36.88	+1.28%	512.62K	aa.aa	10:34:06
Viking Holdings	80.45	81.98	80.02	-1.20%	467.59K	aa.aa	10:33:20
Constellium Nv	30.51	31.20	30.29	-0.07%	342.72K	aa.aa	10:36:57
Capital Southwest	23.89	23.90	23.53	+1.52%	319.28K	aa.aa	10:37:57
Veeco	43.00	44.17	41.02	+5.59%	315.43K	aa.aa	10:37:55
10X Genomics	25.55	25.57	24.80	+3.02%	312.02K	aa.aa	10:37:22
State Street	142.17	143.59	140.96	+0.28%	284.54K	aa.aa	10:36:14
Legence	68.54	68.70	67.12	+3.75%	283.69K	aa.aa	10:35:14
Bandwidth	19.24	19.59	18.19	+7.19%	276.88K	aa.aa	10:34:44
Oruka Therapeutics	65.830	67.940	65.300	-1.83%	268.46K	aa.aa	10:38:11
Twist Bioscience	57.60	59.90	57.17	+0.33%	257.36K	aa.aa	10:36:41
Fossil	5.4050	5.4750	5.3130	+1.22%	240.59K	aa.aa	10:35:11
Restaurant Brands Int	79.28	79.33	78.56	+0.90%	237.4K	aa.aa	10:33:41
Bioventus	10.200	10.516	10.125	+2.93%	200.7K	aa.aa	10:37:30
Toronto Dominion Bank	103.85	103.92	103.07	+0.70%	195.95K	aa.aa	10:36:19
Semrush Holdings	11.96	11.98	11.95	+0.04%	195.44K	aa.aa	10:34:54
Axcelis	118.56	120.99	113.08	+4.86%	186.09K	aa.aa	10:36:31
Marex	53.02	53.73	52.93	-0.34%	166.77K	aa.aa	10:35:53
Uniti Group	10.91	11.05	10.82	-0.14%	165.51K	aa.aa	10:35:33
Cardinal Infrastructure	48.77	50.44	48.40	-2.04%	163.3K	aa.aa	10:35:52
IAC/InterActiveCorp	42.20	42.59	41.95	+0.84%	161.75K	aa.aa	10:38:01
Canadian Imperial Bank	107.14	107.20	106.24	+0.94%	158.19K	aa.aa	10:37:16
Jazz Pharma	199.71	202.20	199.38	-0.67%	157.88K	aa.aa	10:37:46
NorthWestern	73.92	75.18	72.74	+0.87%	150.56K	aa.aa	10:35:32
TOYO Co	12.51	12.59	11.71	+3.99%	147.04K	aa.aa	10:35:25
Compugen	2.920	2.940	2.850	+1.39%	144.45K	aa.aa	10:36:38
MaxLinear	21.78	21.80	21.35	+1.00%	139.27K	aa.aa	10:37:01
Artiva Biotherapeutics	8.42	8.49	7.71	+12.42%	134.4K	aa.aa	10:37:40
Nektar	82.9000	83.7000	81.7500	+2.02%	128.77K	aa.aa	10:37:43
MeiraGTx	11.42	11.85	11.32	+1.15%	128.3K	aa.aa	10:35:45
Surrozen	32.700	32.990	31.680	+2.67%	127.35K	aa.aa	10:34:23
Bicara Therapeutics	23.05	23.29	22.55	+0.28%	125.73K	aa.aa	10:32:48
Sphere Entertainment	135.81	136.57	134.58	+1.69%	124.97K	aa.aa	10:35:58
Brainsway	15.86	16.24	15.83	+5.95%	111.64K	aa.aa	10:35:41
Sutro Biopharma	29.750	30.500	28.780	+3.37%	104.23K	aa.aa	10:35:45
Design Therapeutics	12.870	12.980	12.440	+1.82%	103.16K	aa.aa	10:35:02
Silvaco	8.44	8.49	7.88	+7.11%	102.46K	aa.aa	10:35:50
Bread Financial Holdings	82.91	83.92	82.47	+0.32%	100.39K	aa.aa	10:32:22
Adapthealth	12.80	12.87	12.73	+0.23%	98.33K	aa.aa	10:35:00
Veradermics	75.01	76.24	74.10	+0.02%	95.57K	aa.aa	10:32:41
MMTEC	8.7443	9.0000	7.9900	+1.91%	95.01K	aa.aa	10:34:53
A10 Network	25.31	25.69	25.06	+1.04%	85.8K	aa.aa	10:31:16
Northern Trust	156.82	157.97	156.02	+0.64%	84.47K	aa.aa	10:34:48
Arteris	20.58	20.58	19.99	+2.03%	84.04K	aa.aa	10:35:32
Royce Micro Cap Closed Fund	12.93	13.01	12.84	+0.35%	83.47K	aa.aa	10:30:45
Janus Living	25.32	26.04	25.14	-1.67%	79.64K	aa.aa	10:35:59
Seanergy Maritime	14.8700	15.1900	14.6500	+1.99%	79.59K	aa.aa	10:36:41
Shimmick	4.875	4.943	4.700	+3.07%	79.32K	aa.aa	10:31:35
Chatham Lodging	8.71	8.76	8.62	+0.40%	77.91K	aa.aa	10:33:24
Kirby	143.51	143.75	142.23	+0.62%	76.65K	aa.aa	10:37:21
Federated Investors B	58.36	59.05	58.15	+0.10%	75.7K	aa.aa	10:36:34
Adams Diversified Equity Closed	23.88	23.94	23.82	+0.46%	73.52K	aa.aa	10:33:42
Andersen	32.93	33.27	31.50	+5.38%	70.06K	aa.aa	10:31:06
Garmin	265.10	265.70	263.73	+0.23%	69.94K	aa.aa	10:34:53
Jade Biosciences	20.05	20.05	19.32	+3.11%	68.14K	aa.aa	10:35:41
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	67.54K	aa.aa	10:26:19
Bank of Montreal	149.49	149.59	148.64	+0.74%	64.71K	aa.aa	10:33:08
Arrivent Biopharma	28.05	28.30	27.71	+1.48%	53.57K	aa.aa	10:35:23
Peapack-Gladstone	38.88	39.55	38.31	-1.19%	51.2K	aa.aa	10:34:24
OSI Systems	304.13	309.73	301.87	+2.45%	49.13K	aa.aa	10:37:07
Enlight Energy	82.57	83.14	82.10	+1.94%	48.71K	aa.aa	10:32:18
International Money Express	15.92	15.93	15.90	+0.13%	46.36K	aa.aa	10:31:50
Brookfield Renewable	35.04	35.19	34.51	+0.57%	44.4K	aa.aa	10:36:35
Willis Lease	210.00	214.23	208.45	0.00%	41.25K	aa.aa	10:27:57
Pathward Financial	95.90	97.09	95.85	-1.02%	41.22K	aa.aa	10:31:00
Ubiquiti	991.00	995.02	966.00	-0.07%	34.22K	aa.aa	10:35:14
Nuveen NASDAQ 100 Dynamic Overwrite	29.22	29.35	29.11	+0.09%	32.72K	aa.aa	10:32:05
QuickLogic	11.790	11.977	11.680	0.00%	32.02K	aa.aa	10:35:40
Madison Square Garden Sports	342.08	345.48	340.00	+0.69%	29.48K	aa.aa	10:33:12
Greenlight Capital Re	17.900	19.245	17.900	-1.16%	28.93K	aa.aa	10:36:07
Abrdn Life Sciences Investors	17.83	17.96	17.75	+0.42%	27.76K	aa.aa	10:29:51
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Columbia Seligman Premium Technolog	45.24	45.32	44.91	+0.53%	23.59K	aa.aa	10:31:08
Banco Latinoamericano de Comercio Exterior	56.36	56.50	55.21	+2.58%	21.79K	aa.aa	10:29:37
Encore Capital	79.75	80.15	79.39	+0.05%	21.1K	aa.aa	10:34:00
PRA Group Inc	20.34	20.34	19.92	+2.52%	18.69K	aa.aa	10:36:27
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Espey Mfg&Electronics	67.34	67.48	62.43	+9.41%	14.58K	aa.aa	10:32:40
Innovate	10.265	10.540	9.780	+6.59%	14.07K	aa.aa	10:24:47
Commercial Bancgroup	28.15	28.45	27.78	-0.02%	13.93K	aa.aa	10:17:52
Community Trust	65.55	65.85	64.55	+1.75%	13.82K	aa.aa	10:35:14
Danaos	117.61	119.99	117.61	-0.68%	13.28K	aa.aa	10:31:46
Escalade	18.85	19.11	18.65	-0.19%	12.82K	aa.aa	10:30:52
Eton Pharmaceuticals	27.120	27.260	26.920	0.00%	12.15K	aa.aa	10:37:16
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
CareCloud Prf B	27.32	27.34	27.25	+0.28%	11.44K	aa.aa	10:03:28
Anika	15.48	15.53	15.27	+1.18%	10.53K	aa.aa	10:38:00
Mainstreet Bank	23.31	24.33	23.11	+0.11%	7.72K	aa.aa	09:56:56
Taiwan Closed Fund	77.88	79.23	76.39	+2.00%	5.26K	aa.aa	10:24:22
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	4.59K	aa.aa	09:44:08
Babcock Wilcox Enterprises	21.79	21.99	21.45	-0.55%	4.13K	aa.aa	10:29:38
Oxford Lane	25.06	25.06	25.00	+0.20%	3.19K	aa.aa	10:32:21
Adamas Trust Prf D	22.83	22.90	22.75	-0.33%	2.47K	aa.aa	10:29:32
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
Oak Valley Bancorp	34.73	34.96	34.63	+0.06%	2.17K	aa.aa	10:11:17
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
GigCapital9 Unt	10.10	10.10	10.09	+0.30%	1.1K	aa.aa	09:30:02
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Provident	17.23	17.24	17.23	+0.35%	859	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Algonquin Power & Utilities	26.15	26.15	26.15	+0.15%	262	aa.aa	10:34:00
Spacsphere Acquisition	9.92	9.92	9.92	0.00%	125	aa.aa	10:19:59
GP Act III Acquisition	10.88	10.88	10.88	0.00%	110	aa.aa	09:30:01
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	101	aa.aa	10:32:06
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Nuveen Arizona Qlty Muni	12.88	12.88	12.51	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04
Idea Acquisition	9.82	9.84	9.82	0.00%	0	aa.aa	14/04

US 30

48,354.50

-181.3

-0.37%

US 500

6,991.00

+23.6

+0.34%

Dow Jones

48,364.39

-171.60

-0.35%

S&P 500

6,991.01

+23.63

+0.34%

Nasdaq

23,841.26

+202.18

+0.86%

S&P 500 VIX

17.79

-0.57

-3.10%

Dollar Index

97.89

-0.018

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.79	+1.67%	51.79M
TSLA	378.48	+3.92%	24.51M
ORCL	170.95	+4.88%	17.54M
MU	451.33	-3.08%	15.18M
MSFT	406.02	+3.28%	11.95M
AVGO	396.29	+4.07%	9.94M
SNDK	896.50	-5.08%	6.44M

Name	Last	Chg. %	Vol.
DDOG	117.61	+6.37%	1.54M
NOW	93.11	+6.06%	8.15M
DASH	173.99	+6.38%	852.56K
UBER	76.69	+5.18%	4.54M
TEAM	62.94	+5.41%	2.52M
MS	193.65	+5.62%	3.84M
ORCL	170.95	+4.88%	17.54M

Name	Last	Chg. %	Vol.
SWK	67.83	-6.04%	704.59K
CARR	61.61	-4.72%	2.84M
STX	511.00	-4.21%	1.17M
AOS	64.03	-4.33%	362.99K
ASML	1,469.03	-3.25%	1.67M
KLAC	1,731.50	-3.59%	272.24K
MU	451.33	-3.08%	15.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Vale ADR

Citigroup

Bloom Energy

Morgan Stanley

Revolution Med

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Interactive Brokers

Drugs Made In America Acquisition

Aehr Test Systems

Bgc Group

Energous Co

Iridium

Digitalbridge Group

Bank of New York

Babcock & Wilcox Enterprises

Sensata Tech

Celestica Inc.

Black Hills

Tower

SK Telecom ADR

Viking Holdings

Constellium Nv

Capital Southwest

Veeco

10X Genomics

State Street

Legence

Bandwidth

Oruka Therapeutics

Twist Bioscience

Fossil

Restaurant Brands Int

Bioventus

Toronto Dominion Bank

Semrush Holdings

Axcelis

Marex

Uniti Group

Cardinal Infrastructure

IAC/InterActiveCorp

Canadian Imperial Bank

Jazz Pharma

NorthWestern

TOYO Co

Compugen

MaxLinear

Artiva Biotherapeutics

Nektar

MeiraGTx

Surrozen

Bicara Therapeutics

Sphere Entertainment

Brainsway

Sutro Biopharma

Design Therapeutics

Silvaco

Bread Financial Holdings

Adapthealth

Veradermics

MMTEC

A10 Network

Northern Trust

Arteris

Royce Micro Cap Closed Fund

Janus Living

Seanergy Maritime

Shimmick

Chatham Lodging

Kirby

Federated Investors B

Adams Diversified Equity Closed

Andersen