Real Time Streaming Financial Futures

Last
High
Low
Jun 26114.47114.88114.44-0.19-0.16%
Jun 26103.80103.83103.79-0.02-0.02%
Jun 26108.41108.52108.39-0.07-0.06%
Jun 26111.44111.59111.39-0.09-0.08%

Euro Bund

derived
Jun 26125.37125.69125.18-0.17-0.13%

Euro BOBL

derived
Jun 26115.65115.81115.55-0.04-0.03%
Jun 26105.958105.988105.908+0.017+0.02%

Euro-Buxl

derived
Jun 26107.75108.45107.55-0.47-0.43%

UK Gilt

derived
Mar 2688.9789.3388.79-0.14-0.16%
Mar 26129.99130.18129.84+0.08+0.06%
May 2697.73597.7497.715+0.02+0.02%
Mar 2696.2496.2496.24+0.01+0.01%

Euro BTP

derived
Jun 26117.44117.87117.18-0.16-0.13%

Euro OAT

derived
Jun 26119.41119.80119.16-0.19-0.16%
Jun 26154.24154.24154.24-0.67-0.43%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Jun 26116.94117.38116.84-0.19-0.16%
Jun 26113.91114.16113.86-0.16-0.14%
Apr 2696.360096.360096.3600+0.00250.00%
Jun 25114.06114.13113.640.000.00%

EUREX Futures Market Quotes

Last
High
Low
Jun 26154.24154.24154.24-0.67-0.43%
Jun 2697.6497.6497.62+0.02+0.02%
Jul 2697.5697.5697.56+0.02+0.02%
Aug 2697.4897.4897.48+0.02+0.02%
May 2697.73597.73597.735+0.02+0.02%
Jun 26115.64115.81115.54+0.06+0.05%
Sep 26114.60114.60114.590.000.00%
Sep 26116.98116.98116.980.000.00%
Jun 26117.42117.86117.17-0.06-0.05%
Jun 26125.37125.68125.17+0.05+0.04%
Sep 26125.51125.51125.51+0.05+0.04%
Jun 26119.40119.80119.15+0.02+0.02%
Sep 26118.14118.14118.140.000.00%
Jun 26105.955105.99105.91+0.045+0.04%
Jun 26107.78108.46107.54-0.06-0.06%
Jun 26112.36112.36112.360.000.00%
Jun 26106.25106.30106.18+0.05+0.04%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.