Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.51500.54500.54750.52360.025014:01:39
EURUSD TN FWD0.53500.56500.55600.54700.015014:01:37
EURUSD SN FWD1.64001.68001.67900.57501.140014:01:36
EURUSD SW FWD3.79004.00003.92003.8900-0.020014:01:38
EURUSD 2W FWD9.53009.58009.62007.86001.890014:01:36
EURUSD 3W FWD11.690011.850011.840011.78000.070014:01:28
EURUSD 1M FWD17.100017.280017.600017.1600-0.430014:01:37
EURUSD 2M FWD33.520033.760033.760032.65000.190014:01:38
EURUSD 3M FWD48.320048.580048.710048.11000.930014:01:38
EURUSD 4M FWD62.760063.040063.370062.40000.060014:01:36
EURUSD 5M FWD76.400077.200077.150076.14000.750014:01:38
EURUSD 6M FWD89.470090.260090.140089.07001.870014:01:40
EURUSD 7M FWD100.7000102.2000101.8000100.39001.250014:01:37
EURUSD 8M FWD112.7000113.1000113.4000111.68002.250014:01:35
EURUSD 9M FWD123.5000129.8000127.3400123.82000.300014:01:38
EURUSD 10M FWD135.9000138.5000137.9300136.03001.250014:01:39
EURUSD 11M FWD145.7000148.5000147.9900145.95001.850014:01:39
EURUSD 1Y FWD156.8000160.8000159.7300157.40004.560014:01:38
EURUSD 15M FWD185.5000193.5000191.2200185.38004.800013:30:54
EURUSD 21M FWD243.5000253.5000250.9200243.0900-3.230013:30:57
EURUSD 2Y FWD271.3200281.6000279.2300270.200010.820013:30:57
EURUSD 3Y FWD379.0000397.0000391.6900380.09000.760013:30:55
EURUSD 4Y FWD493.0400510.8100507.7000494.73004.340013:30:52
EURUSD 5Y FWD610.4000632.2100629.5000606.00006.680013:30:52
EURUSD 6Y FWD741.0800764.0300761.0000742.000011.000013:30:47
EURUSD 7Y FWD864.7500891.7500890.0000870.87007.750013:30:46
EURUSD 8Y FWD1003.00001013.00001017.0000996.000022.000013:30:42
EURUSD 9Y FWD1095.00001188.00001145.00001119.0000-17.000013:30:39
EURUSD 10Y FWD1255.00001268.00001276.00001246.000025.860013:30:52
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000014/04
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000014/04
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000014/04
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000014/04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.