Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.16 | 224.72 | 221.85 | -1.61 | -0.72% | 744.59K | ||
| 185.31 | 187.22 | 184.04 | -1.71 | -0.91% | 2M | ||
| 132.10 | 132.70 | 130.57 | +2.52 | +1.94% | 4.27M | ||
| 775.70 | 789.97 | 767.97 | -18.55 | -2.34% | 680.13K | ||
| 406.46 | 406.90 | 396.73 | +13.35 | +3.40% | 11.76M | ||
| 102.06 | 103.09 | 101.93 | -0.53 | -0.52% | 1.31M | ||
| 81.42 | 82.65 | 80.96 | -1.19 | -1.44% | 2.65M | ||
| 909.04 | 927.74 | 905.43 | -0.59 | -0.06% | 695.59K | ||
| 308.26 | 314.22 | 306.52 | -2.86 | -0.92% | 2.56M | ||
| 74.85 | 75.74 | 74.72 | -1.05 | -1.38% | 3.3M | ||
| 304.75 | 305.70 | 303.00 | +1.53 | +0.50% | 479.27K | ||
| 117.57 | 120.25 | 117.43 | -2.39 | -1.99% | 1.15M | ||
| 150.53 | 152.67 | 150.48 | -2.02 | -1.32% | 388.26K | ||
| 260.86 | 261.13 | 257.82 | +2.03 | +0.78% | 8.86M | ||
| 247.55 | 250.44 | 247.26 | -1.47 | -0.59% | 10.56M | ||
| 347.47 | 352.60 | 347.14 | -3.48 | -0.99% | 181.73K | ||
| 199.71 | 199.82 | 196.26 | +3.20 | +1.63% | 50.78M | ||
| 329.23 | 334.55 | 328.35 | -4.38 | -1.31% | 266.57K | ||
| 123.64 | 124.90 | 123.18 | -1.41 | -1.13% | 3.24M | ||
| 337.91 | 342.11 | 337.41 | -4.81 | -1.40% | 466.12K | ||
| 243.60 | 245.67 | 240.99 | +3.33 | +1.38% | 788.93K | ||
| 45.19 | 45.34 | 44.93 | -0.29 | -0.64% | 3.95M | ||
| 298.63 | 301.53 | 298.48 | -0.97 | -0.32% | 271.01K | ||
| 238.35 | 240.42 | 237.30 | -1.75 | -0.73% | 1.09M | ||
| 329.65 | 332.40 | 327.24 | +2.69 | +0.82% | 401.01K | ||
| 230.17 | 232.92 | 228.93 | -3.07 | -1.32% | 301.56K | ||
| 176.48 | 177.53 | 172.88 | +5.17 | +3.02% | 3.02M | ||
| 312.45 | 313.88 | 311.52 | +1.08 | +0.35% | 1.04M | ||
| 311.81 | 317.76 | 311.20 | -2.38 | -0.76% | 1.21M | ||
| 45.28 | 45.69 | 44.71 | +1.08 | +2.43% | 11.95M | ||
| 142.35 | 144.40 | 142.29 | -2.03 | -1.41% | 1.14M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.1333 | -- / 39.49B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DongBang Medical(240550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.2B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.79B | ||