| Aaaa Aaaa | +62.39% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aaaaaaaaa | +62.24% | 99.31 | Good | Good | Good | Great | Neutral |
| A Aaaaaaa Aa Aaa | +59.21% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaa A | +58.81% | 195.53 | Good | Fair | Great | Excellent | Buy |
| A Aaaaaaaaa | +58.40% | 255.25 | Good | Great | Good | Excellent | Neutral |
| A Aaaaaaaaaaaaaaa | +56.36% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aa A | +54.45% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaaa | +53.29% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaa | +52.72% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aaaaaaaaaaa | +52.19% | 268.14 | Good | Good | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,024.50 | 7,030.00 | 7,011.00 | +0.19% | 7,024.50+0.19% | 10:13:21 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,022.50 | 7,025.50 | 6,992.00 | +0.25% | 7,022.50+0.25% | 10:19:30 | ||
| S&P 500Jun 26 | Jun 26 | 7,020.50 | 7,025.50 | 6,991.75 | +0.22% | 7,020.50+0.22% | 10:19:52 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPXU ProShares UltraPro Short S&P500 | 46.07 | -1.05% | 2.11M | 46.07-1.05% | 10:30:35 | |
SPY SPDR S&P 500 | 696.87 | +0.35% | 10.46M | 696.87+0.35% | 10:30:49 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.85 | -1.11% | 5.33M | 32.85-1.11% | 10:30:35 | |
SH ProShares Short S&P500 | 35.44 | -0.37% | 1.95M | 35.44-0.37% | 10:30:19 | |
SILJ Amplify Junior Silver Miners | 32.54 | -0.40% | 1.42M | 32.54-0.40% | 10:31:00 | |
SPYI Neos S&P 500(R) High Income | 51.99 | +0.24% | 1.38M | 51.99+0.24% | 10:30:39 | |
VOO Vanguard S&P 500 | 640.62 | +0.35% | 1.27M | 640.62+0.35% | 10:30:26 | |
JEPI JPMorgan Equity Premium Income | 57.66 | -0.31% | 1.28M | 57.66-0.31% | 10:30:20 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.27 | 196.51 | 199.58 | 196.26 | +1.40% | 47.61M | 199.27+1.40% | 10:30:44 | |
INTC Intel Corporation | 64.69 | 63.81 | 65.00 | 62.88 | +1.39% | 28.49M | 64.69+1.39% | 10:31:09 | |
TSLA Tesla Inc | 377.29 | 364.20 | 377.72 | 362.50 | +3.59% | 22.37M | 377.29+3.59% | 10:30:49 | |
ORCL Oracle Corporation | 171.34 | 163.00 | 172.29 | 166.21 | +5.11% | 16.64M | 171.34+5.11% | 10:30:53 | |
BAC Bank of America Corp | 54.36 | 53.35 | 55.40 | 53.85 | +1.89% | 16.63M | 54.36+1.89% | 10:30:14 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.40+5.61+6.39% |
MS Morgan Stanley | 193.76+10.42+5.68% |
UBER Uber Tech | 76.72+3.82+5.23% |
ORCL Oracle | 171.34+8.34+5.11% |
INTU Intuit | 382.38+15.58+4.25% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 68.15-4.04-5.60% |
CARR Carrier Global | 61.52-3.14-4.86% |
STX Seagate | 509.46-23.99-4.50% |
AOS AO Smith | 64.34-2.59-3.87% |
NEM Newmont Goldcorp | 114.89-4.42-3.70% |