| Aaaaaa Aa | +58.65% | 386.74 | Good | Good | Good | Excellent | Buy |
| A Aaaa Aaaaaaa | +57.13% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaa Aaaa Aaaaaa A | +52.67% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aa Aaaaaaa | +47.92% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaaa | +47.82% | 180.31 | Good | Good | Great | Good | Buy |
| A Aa Aaaaaaaaa | +43.82% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aa Aaaaa Aaaaaaaaaa | +43.25% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaa A | +42.06% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aa Aaaaaaaa Aaaaa | +38.04% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaaaaaaaaaa | +36.10% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,099.25 | 26,107.75 | 25,934.50 | +0.39% | 26,099.25+0.39% | 10:21:44 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.15 | 163.30 | 159.80 | -1.95% | 163.15-1.95% | 10:20:43 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,097.25 | 26,108.00 | 25,933.75 | +0.39% | 26,097.25+0.39% | 10:21:20 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.26 | +1.58% | 25.22M | 54.26+1.58% | 10:30:40 | |
SQQQ ProShares UltraPro Short QQQ | 61.14 | -1.43% | 15.93M | 61.14-1.43% | 10:30:30 | |
QQQ Invesco QQQ Trust | 631.62 | +0.48% | 10.15M | 631.62+0.48% | 10:30:30 | |
QID ProShares UltraShort QQQ | 18.91 | -1.05% | 3.52M | 18.91-1.05% | 10:30:34 | |
PSQ ProShares Short QQQ | 29.44 | -0.52% | 1.55M | 29.44-0.52% | 10:31:07 | |
QLD ProShares Ultra QQQ | 72.83 | +1.02% | 1.23M | 72.83+1.02% | 10:31:02 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.02 | +0.18% | 3.65K | 57.02+0.18% | 10:19:02 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.27 | 196.51 | 199.58 | 196.26 | +1.40% | 47.61M | 199.27+1.40% | 10:30:44 | |
INTC Intel Corporation | 64.69 | 63.81 | 65.00 | 62.88 | +1.39% | 28.49M | 64.69+1.39% | 10:31:09 | |
TSLA Tesla Inc | 377.29 | 364.20 | 377.72 | 362.50 | +3.59% | 22.37M | 377.29+3.59% | 10:30:49 | |
MU Micron Technology Inc | 449.40 | 465.66 | 463.93 | 444.30 | -3.49% | 14.36M | 449.40-3.49% | 10:30:54 | |
PLTR Palantir Technologies Inc | 138.07 | 135.70 | 139.26 | 134.93 | +1.74% | 13.9M | 138.07+1.74% | 10:31:22 |
| Name | Price |
|---|---|
DDOG Datadog | 117.85+7.28+6.58% |
DASH DoorDash | 173.31+9.76+5.97% |
TEAM Atlassian Corp Plc | 62.80+3.09+5.18% |
SHOP Shopify Inc | 123.50+5.86+4.98% |
APP Applovin | 453.26+19.75+4.55% |
| Name | Price |
|---|---|
STX Seagate | 509.46-23.99-4.50% |
ASML ASML ADR | 1,465.17-53.13-3.50% |
KLAC KLA Corp | 1,733.83-62.08-3.46% |
MU Micron | 449.40-16.26-3.49% |
LRCX Lam Research | 263.99-8.43-3.09% |