Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,591.30 | 3,594.50 | 3,550.00 | +7.30 | +0.20% | ||
Copperderived | May 26 | 6.074 | 6.1478 | 6.066 | -0.0095 | -0.16% | |
Copperderived | 13,257.25 | 13,391.60 | 13,223.63 | -25.10 | -0.19% | ||
Goldderived | Jun 26 | 4,845.56 | 4,895.40 | 4,809.30 | -4.54 | -0.09% | |
Leadderived | 1,967.40 | 1,968.85 | 1,936.62 | +31.30 | +1.62% | ||
Nickelderived | 18,216.75 | 18,368.75 | 18,072.00 | +31.75 | +0.17% | ||
Palladiumderived | Jun 26 | 1,606.00 | 1,622.50 | 1,587.25 | +14.60 | +0.92% | |
Platinumderived | Jul 26 | 2,149.85 | 2,156.40 | 2,105.70 | +49.15 | +2.34% | |
Silverderived | May 26 | 80.405 | 81.14 | 78.32 | +0.872 | +1.10% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,406.55 | 3,411.75 | 3,334.80 | +62.95 | +1.88% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,094.00 | 1,094.00 | 1,089.00 | +6.00 | +0.55% | ||
| May 26 | 80.47 | 80.60 | 78.31 | +0.94 | +1.18% | ||
| Jun 26 | 4,849.10 | 4,854.30 | 4,808.60 | -1.00 | -0.02% | ||
| Jun 26 | 3,544.50 | 3,549.75 | 3,518.75 | +1.75 | +0.05% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |