Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.982	1.990	1.850	-13.07%	30.26M	aa.aa	10:33:17
SRX Health Solutions	0.1217	0.1249	0.1139	-10.65%	27.89M	aa.aa	10:31:39
Snail	1.07	1.12	0.83	-37.06%	24.69M	aa.aa	10:32:45
Lunai Bioworks	0.299	0.370	0.273	-11.87%	23.08M	aa.aa	10:31:28
Cheetah Net Supply Chain Service	0.2913	1.2400	0.2550	-82.66%	16.64M	aa.aa	10:32:36
Arrive Ai	1.05	1.10	0.92	-36.35%	13.35M	aa.aa	10:31:31
Xiao I ADR	0.945	0.965	0.870	-12.48%	13.25M	aa.aa	10:32:37
Classover Holdings	1.52	1.83	1.41	-32.14%	11.99M	aa.aa	10:31:14
Wellgistics Health	0.13	0.13	0.12	-7.01%	11.45M	aa.aa	10:31:21
Perfect Moment	0.290	0.318	0.270	-18.62%	7.28M	aa.aa	10:31:46
Republic Power	0.43	0.50	0.41	-19.74%	6.34M	aa.aa	10:31:26
Mint	0.36	0.37	0.32	-31.93%	5.66M	aa.aa	10:30:04
Hertz Global Holdings	6.35	6.87	6.25	-9.16%	5.48M	aa.aa	10:32:44
XCF Global	0.75	0.90	0.73	-16.10%	3.24M	aa.aa	10:31:32
Genius	0.3351	0.3799	0.3050	-25.53%	3.23M	aa.aa	10:32:42
Heartbeam	0.803	0.900	0.801	-33.08%	3.13M	aa.aa	10:31:35
Powell Max	0.23	0.24	0.22	-27.02%	2.65M	aa.aa	10:33:11
High Roller Tech	6.61	7.37	6.53	-10.80%	2.19M	aa.aa	10:31:43
Avis	357.58	411.00	338.62	-13.12%	2.12M	aa.aa	10:32:49
Aspire Biopharma Holdings	0.7495	0.9312	0.7201	-37.02%	2.08M	aa.aa	10:32:10
Real Messenger	1.93	2.04	1.69	-19.79%	2.04M	aa.aa	10:33:15
Polaris Industries	50.40	50.80	48.39	-12.34%	1.87M	aa.aa	10:32:56
Nixxy	0.7517	0.7804	0.6456	-16.97%	1.52M	aa.aa	10:31:26
BRP Inc	49.69	55.07	49.39	-36.66%	1.4M	aa.aa	10:32:20
Surgepays	0.534	0.600	0.460	-35.53%	1.33M	aa.aa	10:32:35
Onconetix	0.7387	0.8149	0.7333	-18.82%	1.23M	aa.aa	10:32:48
Kala Pharma	0.196	0.224	0.193	-13.06%	1.14M	aa.aa	10:31:41
PMGC Holdings	3.8450	4.1300	3.6600	-12.21%	1.14M	aa.aa	10:31:04
Clearmind Medicine	0.701	0.800	0.700	-22.96%	1.07M	aa.aa	10:31:45
Our Bond,	0.98	1.16	0.96	-18.34%	983K	aa.aa	10:30:58
Traws Pharma	1.305	1.445	1.130	-17.92%	805.07K	aa.aa	10:31:10
Rectitude Holdings	1.31	2.17	1.00	-34.50%	802.26K	aa.aa	10:31:03
Splash Beverage Group	0.334	0.334	0.310	-10.03%	618.47K	aa.aa	10:29:32
Adlai Nortye ADR	11.11	15.48	7.20	-29.15%	336.93K	aa.aa	10:32:27
Vision Marine Technologies	1.7000	1.8800	1.6200	-9.09%	302.74K	aa.aa	10:31:29
Antelope Enterprise Holdings	0.756	0.920	0.713	-16.91%	165.13K	aa.aa	10:33:11
TNL Mediagene	1.39	1.56	1.35	-12.42%	131.32K	aa.aa	10:30:37
Skycorp Solar	2.31	2.68	2.18	-10.11%	99.17K	aa.aa	10:30:42
Aligos	7.455	8.200	7.410	-14.70%	48.63K	aa.aa	10:25:30
Kustom Entertainment	0.7484	0.8041	0.7200	-12.66%	47.77K	aa.aa	10:27:19
Atlantic International	2.0050	2.2500	2.0000	-11.28%	31.04K	aa.aa	10:30:15
707 Cayman	1.45	1.54	1.41	-9.38%	30.13K	aa.aa	10:29:22
Huachen AI Parking Management	5.68	5.81	5.53	-11.19%	29.27K	aa.aa	10:28:40
Intercont	1.95	2.13	1.86	-8.45%	20.06K	aa.aa	10:31:04
Jiuzi Holdings	0.9902	1.0100	0.9901	-12.37%	18.28K	aa.aa	10:24:42
Hertz Global Holdings	3.010	3.300	3.010	-10.68%	16.98K	aa.aa	10:27:33
Star Fashion Culture Holdings	3.63	3.95	3.34	-9.67%	10.48K	aa.aa	10:02:39
Natuzzi	2.80	2.97	2.65	-10.26%	3.94K	aa.aa	10:28:42
Presidio Property Trust Prf D	7.68	7.68	6.98	-0.90%	476	aa.aa	10:28:43
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,438.70

-97.1

-0.20%

US 500

6,993.70

+26.3

+0.38%

Dow Jones

48,403.05

-132.94

-0.27%

S&P 500

6,994.22

+26.84

+0.39%

Nasdaq

23,843.38

+204.29

+0.86%

S&P 500 VIX

17.50

-0.86

-4.68%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.58	+1.56%	48.47M
TSLA	378.01	+3.79%	23.05M
ORCL	171.34	+5.12%	16.94M
MU	449.72	-3.42%	14.53M
MSFT	406.58	+3.43%	11.47M
AVGO	395.90	+3.97%	9.50M
SNDK	891.69	-5.59%	6.22M

Name	Last	Chg. %	Vol.
DDOG	117.53	+6.29%	1.50M
NOW	93.33	+6.30%	7.93M
DASH	172.93	+5.74%	766.16K
MS	194.02	+5.82%	3.71M
UBER	76.71	+5.21%	4.35M
TEAM	62.68	+4.97%	2.40M
ORCL	171.34	+5.12%	16.94M

Name	Last	Chg. %	Vol.
STX	509.82	-4.43%	1.12M
CARR	61.50	-4.89%	2.76M
SWK	68.08	-5.70%	634.37K
AOS	64.18	-4.11%	347.93K
MU	449.72	-3.42%	14.53M
ASML	1,466.12	-3.44%	1.63M
GLW	168.15	-2.71%	2.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

SRX Health Solutions

Snail

Lunai Bioworks

Cheetah Net Supply Chain Service

Arrive Ai

Xiao I ADR

Classover Holdings

Wellgistics Health

Perfect Moment

Republic Power

Mint

Hertz Global Holdings

XCF Global

Genius

Heartbeam

Powell Max

High Roller Tech

Avis

Aspire Biopharma Holdings

Real Messenger

Polaris Industries

Nixxy

BRP Inc

Surgepays

Onconetix

Kala Pharma

PMGC Holdings

Clearmind Medicine

Our Bond,

Traws Pharma

Rectitude Holdings

Splash Beverage Group

Adlai Nortye ADR

Vision Marine Technologies

Antelope Enterprise Holdings

TNL Mediagene

Skycorp Solar

Aligos

Kustom Entertainment

Atlantic International

707 Cayman

Huachen AI Parking Management

Intercont

Jiuzi Holdings

Hertz Global Holdings

Star Fashion Culture Holdings

Natuzzi

Presidio Property Trust Prf D

Waton Financial