Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0003 1.0002 0.9999 -0.02% 282.20M 10:31:04  
  USDT/USD Kraken 1.0001 1.0004 1.0003 0.9999 -0.03% 182.12M  
  USDT/KRW Bithumb 1,480 1,475 1,483 1,474 +0.34% 74.14M 10:31:06  
  USDT/EUR Kraken 0.8481 0.8474 0.8500 0.8480 +0.08% 63.95M 10:31:02  
  USDT/USD Bitfinex 1.0001 1.0002 1.0002 0.9997 -0.01% 58.67M 10:31:09  
  USDT/KRW Upbit 1,480 1,475 1,483 1,479 +0.34% 48.73M 10:31:05  
  USDT/BRL Binance 4.991 4.980 5.004 4.978 +0.22% 43.24M 10:30:49  
  USDT/USD Coinbase Pro 1.0002 1.0005 1.0007 1.0000 -0.02% 40.53M 10:31:01  
  USDT/TRY Binance 44.730 44.700 44.750 44.640 +0.07% 37.78M 10:30:44  
  USDT/THB Bitkub 32.050 32.020 32.170 32.000 +0.09% 17.56M 10:31:03  
  USDT/USDC Coinbase Pro 1.0003 1.0006 1.0008 1.0002 -0.03% 9.55M 10:30:57  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 10:30:58  
  USDT/TRY BTCTurk 44.723 44.696 44.759 44.551 +0.06% 8.54M 10:30:57  
  USDT/TRY Paribu 44.713 44.749 44.880 44.570 -0.08% 6.31M 10:30:57  
  USDT/EUR Coinbase Pro 0.8479 0.8473 0.8576 0.8438 +0.07% 4.62M 10:31:02  
  USDT/EUR Bitget 0.8488 0.8480 0.8505 0.8480 +0.09% 3.42M 10:30:56  
  USDT/AUD Kraken 1.398 1.399 1.404 1.398 0.00% 3.07M 10:31:01  
  USDT/MXN Bitso 17.278 17.242 17.319 17.227 +0.21% 2.28M 10:31:09  
  USDT/MXN Binance 17.32 17.26 17.37 17.25 +0.35% 2.05M 10:31:06  
  USDT/GBP Coinbase Pro 0.7369 0.7366 0.7388 0.7364 +0.04% 1.51M 10:30:57  
  USDT/ARS Binance 1,462.8 1,462.0 1,464.0 1,457.0 +0.05% 1.37M 10:31:05  
  USDT/ARS Bitso 1,452.47 1,457.05 1,462.41 1,449.56 -0.31% 1.34M 10:31:09  
  USDT/USD Binance.US 1.0002 1.0004 1.0006 1.0000 -0.02% 883.50K 10:31:06  
  USDT/RUB EXMO.ME 76.62 76.40 78.00 76.00 +0.29% 865.91K 10:31:06  
  USDT/ZAR Binance 16.49 16.45 16.55 16.43 +0.24% 687.67K 10:30:55  
  USDT/COP Binance 3,607 3,587 3,608 3,580 +0.56% 653.79K 10:30:42  
  USDT/BRL KuCoin 5.019 4.986 5.040 4.930 +0.66% 525.42K 10:30:59  
  USDT/PLN Binance 3.596 3.599 3.610 3.594 -0.08% 270.56K 10:30:54  
  USDT/BRL Coins.xyz 4.991 4.980 5.004 4.977 +0.22% 218.36K 10:31:03  
  USDT/UAH EXMO 45.5000 45.4980 45.8599 45.2304 +0.00% 171.50K 10:31:05  
  USDT/ZAR AltCoinTrader 16.56 16.47 16.64 16.46 +0.55% 160.11K 10:31:09  
  USDT/CAD Kraken 1.3752 1.3758 1.3792 1.3752 -0.04% 76.51K 10:31:04  
  USDT/PLN EXMO 3.5990 3.5929 3.6081 3.5811 +0.17% 72.49K 10:31:05  
  USDT/THB Orbix 32.010 32.010 32.130 31.950 0.00% 62.50K 10:31:09  
  USDT/UAH Binance 44.86 44.80 45.13 44.73 +0.13% 51.68K 10:31:04  
  USDT/HKD B2Z Exchange 7.8349 7.8355 7.8416 7.8334 -0.01% 31.66K 10:31:07  
  USDT/AUD Coins.xyz 1.401 1.402 1.408 1.400 -0.07% 14.03K 10:31:03  
  USDT/JPY Kraken 159.587 159.363 160.423 158.716 +0.14% 756.00 10:31:04  
  USDT/USD Perpetual Kraken Futures 0.9981 1.0000 0.9981 0.9981 -0.19% 218.00 10:30:57  
  USDT/INR Bitbns 69.95 68.01 69.95 68.01 +2.85% 209.00 10:31:06  
  USDT/EGP Synthetic 51.93 50.59 54.80 15.71 -1.12% 10:30:40  

USDC

(36.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9993 0.9997 0.9993 +0.04% 3.43B 10:31:00  
  USDC/USD Binance 0.9997 0.9993 0.9997 0.9991 +0.04% 3.31B 10:30:58  
  USDC/EUR Kraken 0.8478 0.8467 0.8590 0.8475 +0.13% 97.49M 10:31:02  
  USDC/USD OKX 0.9997 0.9993 0.9997 0.9992 +0.04% 85.53M 10:30:53  
  USDC/USD HTX 0.9997 0.9992 0.9997 0.9991 +0.05% 29.55M 10:31:06  
  USDC/USD Perpetual Binance Futures 0.999029 0.998860 0.999029 0.998859 +0.02% 5.91M 10:31:04  
  USDC/USD Kraken 0.9996 0.9993 0.9998 0.9993 +0.03% 4.81M 10:31:13  
  USDC/ARS TruBit Pro Exchange 1,457.95 1,444.15 1,484.87 1,429.43 +0.96% 212.45K 10:31:10  
  USDC/USD Perpetual Kraken Futures 1.000000 1.000000 1.000000 0.999000 0.00% 194.00 10:30:57  
  USD Coin BTC Investing.com 0.00001340 0.00001336 0.00001342 0.00001336 +0.34% 93.00 10:31:08  
  USDC/BTC Upbit 0.00001340 0.00001336 0.00001340 0.00001340 +0.30% 84.00 10:31:05  
  USDC/BTC IndoEx 0.00001345 0.00001329 0.00001345 0.00001345 +1.20% 9.00 10:30:58  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 10:31:08  

Bitcoin

(31.43%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 74,356.50 74,997.10 76,009.00 73,449.00 -0.85% 12.06B 10:30:49  
  BTC/PHP Coins.ph 4,470,000 4,495,503 4,550,394 4,420,996 -0.57% 34.51M 10:31:05  
  BTC/USDC XT.COM 74,427.00 75,091.52 76,099.03 73,571.68 -0.88% 12.89M 10:31:06  
  BTC/XRP IndoEx 54,265.38 54,559.19 54,265.38 54,265.38 -0.54% 11.86M 10:30:58  
  BTC/XAU Synthetic 15.4204 28.0978 45.5070 11.9511 -1.44% 405.51K 10:30:40  
  Bitcoin Investing.com 74,399.8 75,089.6 74,755.0 73,561.0 -0.92% 70.89K 10:30:32  
  BTC/USD Bitrue 74,402.7 75,031.0 76,038.0 73,528.5 -0.84% 24.74K 10:30:47  
  BTC/USD Binance 74,399.3 75,031.0 76,038.0 73,514.0 -0.84% 19.55K 10:30:47  
  BTC/USD Coinbase Pro 74,385.9 75,167.0 75,745.6 73,545.0 -1.04% 13.55K 10:30:48  
  BTC/USD OKX 74,400.9 75,023.4 76,048.1 73,507.1 -0.83% 7.55K 10:30:53  
  BTC/USD Perpetual Kraken Futures 74,408.00 75,072.00 76,092.00 73,525.00 -0.88% 4.65K 10:30:56  
  BTC/USD BitStamp 74,422.0 75,117.0 76,120.0 73,528.0 -0.93% 3.10K 10:30:48  
  BTC/USD Bitfinex 74,400.0 75,056.0 75,710.0 73,500.0 -0.87% 1.53K 10:30:24  
  Bitcoin KRW Investing.com 110,106,053 110,719,440 110,655,500 109,076,420 -0.55% 1.48K 10:30:56  
  Bitcoin JPY Investing.com 11,843,166 11,927,624 11,894,382 11,707,140 -0.71% 1.41K 10:31:00  
  Bitcoin Euro Investing.com 63,101.9 63,613.6 63,424.9 62,437.2 -0.80% 1.04K 10:31:04  
  BTC/JPY Binance 11,844,705 11,926,817 12,082,884 11,704,002 -0.69% 1.02K 10:31:00  
  BTC/KRW Upbit 110,090,000 110,693,000 110,717,000 109,020,000 -0.54% 841.00 10:31:04  
  BTC/USD Kraken 74,406.6 75,102.3 74,793.5 73,558.1 -0.93% 786.00 10:30:45  
  BTC/FDUSD Binance 74,459.16 75,141.58 76,064.39 73,595.01 -0.91% 714.00 10:30:51  
  BTC/KRW Bithumb 110,124,000 110,755,000 111,639,000 109,104,000 -0.57% 586.00 10:30:52  
  BTC/JPY bitFlyer 11,839,051 11,929,710 11,839,051 11,839,051 -0.76% 383.00 10:30:54  
  BTC/EUR Binance 63,104.5 63,591.3 64,468.3 62,390.2 -0.77% 359.00 10:30:44  
  BTC/EUR Coinbase Pro 63,091.6 63,654.3 64,249.0 62,393.0 -0.88% 358.00 10:30:58  
  Bitcoin TRY Investing.com 3,323,476 3,354,437 3,341,581 3,290,123 -0.92% 345.00 10:31:00  
  BTC/EUR Kraken 63,102.2 63,582.7 63,427.6 62,400.0 -0.76% 209.00 10:30:48  
  BTC/TRY Paribu 3,319,276 3,351,736 3,385,000 3,289,000 -0.97% 193.00 10:30:55  
  Bitcoin BRL Investing.com 371,449 373,832 373,091 367,636 -0.64% 159.00 10:31:04  
  BTC/UAH EXMO 3,322,488 3,379,008 3,427,109 3,268,491 -1.67% 119.00 10:31:06  
  BTC/TRY Binance 3,329,135 3,355,000 3,395,770 3,289,548 -0.77% 117.00 10:31:08  
  BTC/EUR BitStamp 63,067.0 63,630.0 64,670.0 62,329.0 -0.88% 116.00 10:30:48  
  Bitcoin THB Investing.com 2,385,772 2,404,153 2,398,216 2,359,999 -0.76% 111.00 10:31:04  
  BTC/THB Bitkub 2,385,874 2,404,078 2,440,100 2,360,000 -0.76% 110.00 10:31:03  
  Bitcoin GBP Investing.com 54,813.1 55,333.9 55,110.4 54,261.3 -0.94% 87.00 10:31:04  
  BTC/BRL Binance 371,456 373,753 379,000 367,199 -0.61% 86.00 10:30:56  
  BTC/BRL NovaDAX 371,389 373,709 377,534 368,042 -0.62% 60.00 10:30:57  
  BTC/GBP Coinbase Pro 54,801.6 55,359.5 55,848.0 54,250.0 -1.01% 60.00 10:31:01  
  BTC/KRW Coinone 110,160,000 110,750,000 111,980,000 109,080,000 -0.53% 55.00 10:30:53  
  Bitcoin AUD Investing.com 104,362.6 105,083.5 105,134.1 102,903.4 -0.69% 39.00 10:31:04  
  BTC/TRY BTCTurk 3,326,366 3,354,688 3,394,383 3,292,609 -0.84% 34.00 10:30:57  
  Bitcoin RUB Investing.com 5,688,000 5,710,000 5,764,948 5,650,000 -0.39% 30.00 10:30:52  
  BTC/RUB EXMO.ME 5,688,000.00 5,710,000.00 5,799,999.00 5,650,000.10 -0.39% 30.00 10:31:06  
  Bitcoin ZAR Investing.com 1,226,186 1,234,788 1,230,442 1,211,315 -0.70% 25.00 10:30:56  
  BTC/ZAR Luno 1,226,186 1,234,788 1,226,186 1,226,186 -0.70% 25.00 10:30:54  
  Bitcoin PLN Investing.com 255,429 251,995 256,752 250,376 +1.36% 25.00 10:30:56  
  BTC/GBP Kraken 54,834.2 55,269.3 55,106.7 54,250.0 -0.79% 24.00 10:31:00  
  BTC/NZD Independent Reserve 126,827.92 127,559.76 129,252.62 123,795.25 -0.57% 22.00 10:31:05  
  BTC/AUD Independent Reserve 104,677.57 105,121.99 107,031.95 102,393.62 -0.42% 22.00 10:31:06  
  BTC/PLN EXMO 266,088 270,250 270,836 265,304 -1.54% 17.00 10:31:06  
  BTC/AUD BTC Markets 103,987.99 104,998.16 106,360.36 102,900.00 -0.96% 16.00 10:31:04  
  Bitcoin MYR Investing.com 295,188 297,001 296,227 292,469 -0.61% 15.00 10:30:56  
  BTC/MYR Luno 295,188 297,001 295,188 295,188 -0.61% 15.00 10:30:55  
  BTC/BRL MercadoBitcoin 371,682 374,001 378,840 367,340 -0.62% 13.00 10:30:55  
  BTC/MXN Bitso 1,285,830 1,295,790 1,310,000 1,270,010 -0.77% 9.00 10:30:54  
  Bitcoin MXN Investing.com 1,285,830 1,295,790 1,290,000 1,270,240 -0.77% 9.00 10:30:56  
  BTC/CHF Kraken 58,165.4 58,663.4 58,391.1 57,451.8 -0.85% 7.00 10:31:06  
  BTC/PLN Zonda (BitBay) 226,979 220,000 229,000 211,402 +3.17% 7.00 10:30:54  
  Bitcoin CHF Investing.com 58,165.4 58,663.4 58,391.1 57,459.1 -0.85% 7.00 10:30:52  
  Bitcoin CAD Investing.com 102,401.0 103,350.0 103,050.3 101,326.2 -0.92% 7.00 10:31:04  
  BTC/CAD Kraken 102,401.0 103,350.0 103,050.3 101,326.2 -0.92% 7.00 10:31:03  
  BTC/INR Bitbns 3,799,980 3,747,144 3,800,000 3,343,693 +1.41% 4.00 10:31:06  
  Bitcoin INR Investing.com 3,799,980 3,747,144 3,800,000 3,343,693 +1.41% 4.00 10:30:52  
  BTC/GBP CEX.IO 54,875.5 55,328.6 56,501.6 49,147.0 -0.82% 3.00 10:30:55  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/PLN Binance 267,723 270,448 273,835 265,000 -1.01% 1.00 10:31:04  
  BTC/IDR Luno 1,209,040,000 1,269,314,048 1,209,040,000 1,209,040,000 -4.75% 1.00 10:30:55  
  BTC/THB Orbix 2,374,606 2,415,842 2,430,757 2,359,872 -1.71% 1.00 10:30:55  
  BTC/NGN Luno 103,000,000 104,250,864 103,000,000 103,000,000 -1.20% 1.00 10:30:54  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 10:30:56  
  BTC/IDR Indodax 1,276,373,000 1,289,000,960 1,299,549,000 1,209,000,000 -0.98% 0 10:30:56  
  BTC/SEK Synthetic 681,769 823,819 1,185,411 445,681 -1.01% 0 10:30:40  
  BTC/INR Synthetic 69,398 7,122,330 10,339,685 54,314 -0.75% 0 10:30:40  
  BTC/ZAR Synthetic 1,216,967 1,488,531 2,200,153 772,072 -0.78% 0 10:30:40  
  BTC/MXN Synthetic 1,285,312 1,650,950 2,316,498 1,013,937 -0.70% 0 10:30:40  
  BTC/SAR Synthetic 278,998 305,951 473,311 183,003 -1.05% 0 10:30:40  
  Bitcoin SEK Investing.com 681,769 688,725 686,389 675,562 -1.01% 0 10:30:44  
  BTC/ILS Synthetic 222,965 296,801 421,238 154,409 -1.43% 0 10:30:40  
  BTC/SGD Gemini 94,235.18 95,820.00 96,227.07 93,600.00 -1.65% 0 10:31:06  
  Bitcoin SGD Investing.com 94,235.2 95,820.0 94,791.4 93,792.0 -1.65% 0 10:30:52  
  BTC/MYR Synthetic 294,229 360,716 531,976 205,136 -0.89% 0 10:30:40  
  BTC/VND Synthetic 195,900 209,922 1,000,000,000 156,481 -1.01% 0 10:30:40  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 10:30:54  
  Bitcoin HKD Investing.com 582,923 588,410 585,798 576,557 -0.93% 0 10:30:44  
  Bitcoin SAR Investing.com 278,998 281,951 280,480 276,055 -1.05% 0 10:30:44  
  Bitcoin ILS Investing.com 222,965 226,189 225,374 221,526 -1.43% 0 10:30:44  
  Bitcoin VND Investing.com 195,900 197,903 196,891 193,645 -1.01% 0 10:30:44  
  BTC/ETH Synthetic 31.82 39.25 56.22 23.17 -0.13% 0 10:30:40  
  BTC/BRL Coins.xyz 372,007 375,281 380,060 366,551 -0.87% 10:31:03  
  BTC/AUD Coins.xyz 104,310.96 105,305.46 106,593.23 103,025.28 -0.94% 10:31:03  
  BTC/CZK Coinmate 1,536,573 1,549,408 1,563,643 1,520,935 -0.83% 10:30:54  
  BTC/HKD Synthetic 582,923 633,573 981,981 380,197 -0.93% 10:30:40  

Ethereum

(13.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,338.97 2,355.15 2,416.40 2,301.60 -0.69% 11.03B 10:30:49  
  USDT/PHP Coins.ph 60.070 59.900 60.170 59.820 +0.28% 1.95B 10:31:05  
  ETH/PHP Coins.ph 140,549.9 141,199.9 144,799.9 137,902.4 -0.46% 16.21M 10:31:05  
  ETH/XRP IndoEx 1,707.57 1,715.52 1,707.57 1,707.57 -0.46% 777.27K 10:30:58  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  Ethereum Investing.com 2,340.08 2,356.01 2,344.49 2,310.63 -0.68% 366.35K  
  ETH/USD Binance 2,340.14 2,356.00 2,415.50 2,302.90 -0.67% 321.42K 10:30:43  
  ETH/USD Perpetual Kraken Futures 2,340.90 2,371.60 2,416.80 2,303.90 -1.29% 67.62K 10:31:11  
  ETH/USD HTX 2,340.17 2,355.74 2,415.25 2,302.98 -0.66% 37.95K 10:31:08  
  Ethereum KRW Investing.com 3,463,586 3,478,974 3,471,049 3,426,225 -0.44% 37.04K 10:31:08  
  ETH/KRW Upbit 3,465,000 3,479,000 3,473,000 3,425,000 -0.40% 19.58K 10:31:02  
  ETH/KRW Bithumb 3,462,000 3,479,000 3,500,000 3,413,000 -0.49% 16.33K 10:31:07  
  Ethereum Euro Investing.com 1,983.87 1,998.04 1,988.35 1,961.33 -0.71% 15.53K 10:31:04  
  Ethereum BTC Investing.com 0.031450 0.031390 0.031510 0.031240 +0.19% 13.41K 10:31:16  
  ETH/BTC Binance 0.031450 0.031390 0.031770 0.031140 +0.19% 13.36K 10:30:59  
  ETH/FDUSD Binance 2,342.26 2,357.51 2,415.78 2,305.00 -0.65% 11.58K 10:31:09  
  Ethereum TRY Investing.com 104,648.6 105,338.1 104,837.9 103,390.0 -0.65% 7.51K 10:31:04  
  ETH/USD Bitfinex 2,340.60 2,356.10 2,373.40 2,303.50 -0.66% 6.96K 10:31:09  
  ETH/EUR Binance 1,983.72 1,999.11 2,047.29 1,953.92 -0.77% 6.73K 10:30:35  
  ETH/TRY Binance 104,697 105,264 107,865 103,079 -0.54% 4.87K 10:31:01  
  ETH/EUR Coinbase Pro 1,983.51 1,997.76 2,012.71 1,953.96 -0.71% 4.03K 10:30:56  
  ETH/EUR Kraken 1,984.82 1,996.97 1,989.99 1,960.37 -0.61% 3.53K 10:31:03  
  ETH/TRY Paribu 104,481 105,369 107,584 102,750 -0.84% 1.58K 10:30:57  
  ETH/EUR BitStamp 1,983.09 1,997.40 2,047.25 1,954.00 -0.72% 1.24K 10:31:03  
  ETH/BRL Binance 11,682.50 11,731.87 12,039.12 11,502.46 -0.42% 1.15K 10:31:07  
  ETH/KRW Coinone 3,462,000 3,478,000 3,557,000 3,412,000 -0.46% 1.11K 10:31:08  
  ETH/TRY BTCTurk 104,677 105,325 107,800 103,096 -0.62% 1.06K 10:30:57  
  ETH/GBP Coinbase Pro 1,724.29 1,738.58 1,749.92 1,698.31 -0.82% 946.00 10:31:00  
  Ethereum THB Investing.com 74,998.1 75,498.0 75,197.3 74,029.0 -0.66% 900.00 10:31:04  
  ETH/THB Bitkub 75,000.0 75,496.1 77,328.8 73,825.0 -0.66% 896.00 10:31:03  
  ETH/BRL NovaDAX 11,657.07 11,733.79 11,930.60 11,508.75 -0.65% 788.00 10:30:57  
  Ethereum RUB Investing.com 177,821.31 180,229.20 179,620.16 173,500.02 -1.34% 554.00 10:31:08  
  ETH/RUB EXMO.ME 177,821.31 180,229.20 182,273.90 173,500.01 -1.34% 554.00 10:31:06  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum INR Investing.com 121,050 116,385 124,000 116,380 +4.01% 252.00 10:31:08  
  ETH/INR Bitbns 121,050 116,385 124,000 116,368 +4.01% 252.00 10:31:07  
  Ethereum MYR Investing.com 9,296.00 9,333.00 9,296.00 9,179.00 -0.40% 249.00 10:30:56  
  ETH/MYR Luno 9,296.00 9,333.00 9,296.00 9,296.00 -0.40% 249.00 10:31:09  
  ETH/GBP Bitfinex 1,724.20 1,737.80 1,779.00 1,704.80 -0.78% 185.00 10:31:09  
  ETH/BRL MercadoBitcoin 11,689.00 11,753.00 12,033.00 11,514.00 -0.54% 176.00 10:30:55  
  ETH/CAD Kraken 3,221.59 3,245.35 3,229.43 3,178.03 -0.73% 161.00 10:30:59  
  Ethereum CAD Investing.com 3,221.59 3,245.35 3,229.43 3,178.03 -0.73% 161.00 10:31:00  
  Ethereum ZAR Investing.com 38,558.0 38,783.0 38,695.0 38,072.0 -0.58% 143.00 10:30:56  
  ETH/ZAR Luno 38,558.0 38,783.0 38,558.0 38,558.0 -0.58% 143.00 10:31:09  
  Ethereum AUD Investing.com 3,270.92 3,309.02 3,287.93 3,232.22 -1.15% 135.00 10:31:08  
  ETH/MXN Bitso 40,430.0 40,726.0 41,551.0 39,795.0 -0.73% 76.00 10:31:09  
  Ethereum MXN Investing.com 40,430.0 40,726.0 40,484.0 39,934.0 -0.73% 76.00 10:30:56  
  Ethereum JPY Investing.com 371,816 373,933 371,816 367,394 -0.57% 73.00 10:31:00  
  ETH/AUD BTC Markets 3,271.01 3,315.23 3,379.06 3,231.04 -1.33% 72.00 10:31:04  
  ETH/UAH EXMO 106,652.1 105,929.5 108,998.9 104,000.0 +0.68% 72.00 10:31:06  
  ETH/JPY Zaif 371,765 373,930 381,300 365,800 -0.58% 71.00 10:30:58  
  Ethereum PLN Investing.com 7,486.69 7,267.36 7,590.81 7,095.67 +3.02% 64.00 10:31:08  
  ETH/AUD Kraken 3,270.81 3,297.60 3,280.00 3,235.39 -0.81% 63.00 10:31:06  
  ETH/BTC HTX 0.031465 0.031401 0.031742 0.031157 +0.20% 49.00 10:31:07  
  ETH/PLN Zonda (BitBay) 6,850.00 6,792.98 6,899.99 6,500.00 +0.84% 37.00 10:30:54  
  ETH/PLN EXMO 8,359.20 8,487.70 8,586.29 8,269.79 -1.51% 27.00 10:31:05  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/THB Orbix 74,564.9 75,720.9 77,000.0 74,128.1 -1.53% 4.00 10:30:55  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 2.00 10:31:09  
  Ethereum IDR Investing.com 39,000,000 39,000,000 39,000,000 38,401,000 0.00% 2.00 10:30:56  
  ETH/JPY Kraken 373,643 364,793 373,643 360,605 +2.43% 2.00 10:30:58  
  ETH/NGN Luno 3,200,000 3,310,000 3,200,000 3,200,000 -3.32% 1.00 10:31:09  
  ETH/BTC Poloniex 0.031370 0.031430 0.031730 0.031180 -0.19% 1.00 10:31:00  
  ETH/SGD Gemini 2,961.98 3,041.00 3,061.89 2,935.93 -2.60% 0 10:31:06  
  ETH/INR Synthetic 2,182 182,168 248,317 1,586 -0.57% 0 10:30:40  
  ETH/ZAR Synthetic 38,257.3 38,072.2 86,438.2 27,420.8 -0.60% 0 10:30:40  
  ETH/MYR Synthetic 9,249.55 9,226.03 20,940.98 6,236.81 -0.71% 0 10:30:40  
  ETH/MXN Synthetic 40,405.8 42,226.4 92,179.3 28,911.2 -0.52% 0 10:30:40  
  ETH/VND Synthetic 6,157 5,349 13,057 3,649 -0.88% 0 10:30:40  
  ETH/SEK Synthetic 21,432.5 21,070.8 47,052.6 13,841.6 -0.83% 0 10:30:40  
  ETH/CNY Synthetic 15,950.1 15,139.4 35,491.7 10,185.7 -0.76% 0 10:30:40  
  ETH/ILS Synthetic 7,009.25 7,591.28 16,699.14 5,244.86 -1.25% 0 10:30:40  
  Ethereum VND Investing.com 6,157 6,211 6,172 6,085 -0.87% 0 10:30:44  
  Ethereum ILS Investing.com 7,009.25 7,097.76 7,071.40 6,959.27 -1.25% 0 10:30:44  
  Ethereum SEK Investing.com 21,432.5 21,612.1 21,547.2 21,222.9 -0.83% 0 10:30:44  
  Ethereum SAR Investing.com 8,770.76 8,847.56 8,794.28 8,672.33 -0.87% 0 10:30:44  
  Ethereum HKD Investing.com 18,325 18,464 18,367 18,113 -0.75% 0 10:30:44  
  Ethereum CNY Investing.com 15,950.1 16,072.8 15,986.9 15,754.4 -0.76% 0 10:30:44  
  ETH/XAU Synthetic 0.48490 0.71828 1.46930 0.34853 -1.23% 0 10:30:40  
  ETH/IDR Indodax 40,087,000 40,480,000 41,335,000 39,500,000 -0.97% 0 10:30:56  
  ETH/SAR Synthetic 8,770.76 7,825.32 18,591.50 5,211.39 -0.87% 0 10:30:40  
  ETH/HKD Synthetic 18,325 16,186 38,708 10,779 -0.75% 10:30:40  
  ETH/CZK Coinmate 48,074.6 48,697.6 49,675.3 47,697.2 -1.28% 10:31:09  

Solana

(3.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 84.17 86.09 87.64 82.60 -2.23% 1.95B 10:30:49  
  Solana Investing.com 84.196 86.179 84.463 82.687 -2.30% 4.49M 10:30:40  
  SOL/USD Binance 84.220 86.170 87.670 82.650 -2.26% 2.96M 10:30:40  
  SOL/USD Coinbase Pro 84.300 86.220 86.350 82.690 -2.23% 1.31M 10:30:46  
  SOL/USDC BitMart 84.236 86.129 87.700 82.714 -2.20% 1.01M 10:31:08  
  SOL/USD Perpetual Kraken Futures 84.25 86.27 87.72 82.67 -2.34% 471.99K 10:30:56  
  SOL/USDC Binance 84.25 86.11 87.71 82.71 -2.16% 469.20K 10:30:44  
  SOL/USD Bitget 84.220 86.050 87.650 82.660 -2.13% 215.50K 10:30:54  
  SOL/KRW Upbit 124,700 127,000 125,200 122,600 -1.81% 192.38K 10:31:02  
  SOL/FDUSD Binance 84.25 86.07 87.67 82.75 -2.11% 161.63K 10:30:44  
  SOL/KRW Bithumb 124,600 127,000 127,400 122,600 -1.89% 153.69K 10:31:05  
  SOL/EUR Bitvavo 71.42 72.90 74.31 70.18 -2.03% 126.16K 10:31:05  
  Solana BTC Investing.com 0.00113193 0.00114686 0.00113444 0.00111966 -1.30% 106.26K 10:31:08  
  SOL/BTC Binance 0.00113170 0.00114690 0.00115270 0.00111960 -1.33% 93.05K 10:31:07  
  SOL/EUR Coinbase Pro 71.41 73.03 73.24 70.18 -2.22% 44.29K 10:31:12  
  SOL/EUR Binance 71.37 72.92 74.30 70.19 -2.13% 44.17K 10:30:51  
  SOL/TRY Binance 3,767.2 3,845.6 3,914.4 3,700.0 -2.04% 39.95K 10:30:52  
  SOL/EUR Kraken 71.43 72.95 71.66 70.19 -2.08% 36.40K 10:31:04  
  SOL/ETH Binance 0.035990 0.036530 0.036630 0.035690 -1.48% 21.76K 10:31:09  
  SOL/JPY Binance 13,401 13,689 13,919 13,166 -2.10% 13.99K 10:31:01  
  SOL/BNB Binance 0.13580 0.13890 0.14090 0.13440 -2.23% 13.79K 10:31:00  
  SOL/GBP Coinbase Pro 62.12 63.50 63.66 61.00 -2.17% 12.42K 10:31:12  
  SOL/BTC Coinbase Pro 0.00113370 0.00114660 0.00114720 0.00111980 -1.13% 11.92K 10:30:59  
  SOL/BRL Binance 420.3 429.1 436.8 412.9 -2.05% 6.12K 10:31:03  
  SOL/GBP Kraken 62.04 63.44 62.27 60.97 -2.21% 5.20K 10:31:05  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 10:31:00  
  SOL/INR Bitbns 7,267.57 7,547.99 8,000.00 6,731.17 -3.72% 1.60K 10:31:07  
  SOL/BTC Kraken 0.00113190 0.00114700 0.00113420 0.00112050 -1.32% 1.30K 10:31:01  
  SOL/ETH Coinbase Pro 0.035890 0.036450 0.036520 0.035730 -1.54% 681.00 10:31:02  
  SOL/MXN Binance 1,449 1,491 1,506 1,433 -2.82% 185.00 10:31:04  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 10:31:07  
  SOL/MYR Synthetic 333.129 554.202 1,062.086 270.040 -2.17% 10:30:40  
  SOL/CAD Synthetic 115.728 180.659 349.289 93.558 -2.31% 10:30:40  

XRP

(1.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3750 1.3719 1.3944 1.3484 +0.23% 545.98M 10:30:50  
  XRP Investing.com 1.3746 1.3729 1.3754 1.3511 +0.12% 249.84M 10:30:40  
  XRP/USD Binance 1.3765 1.3723 1.3947 1.3503 +0.31% 85.72M 10:31:19  
  XRP/USD Bitrue 1.3756 1.3718 1.3947 1.3505 +0.28% 70.20M 10:30:47  
  XRP KRW Investing.com 2,035.00 2,026.00 2,035.00 2,003.00 +0.44% 60.43M 10:31:04  
  XRP/USD Coinbase Pro 1.3749 1.3742 1.3818 1.3509 +0.05% 57.65M 10:30:47  
  XRP/KRW Upbit 2,035.00 2,026.00 2,035.00 2,002.00 +0.44% 32.80M 10:31:01  
  XRP/KRW Bithumb 2,035.00 2,026.00 2,038.00 2,003.00 +0.44% 25.42M 10:31:04  
  XRP/USD OKX 1.3758 1.3724 1.3954 1.3503 +0.25% 21.54M  
  XRP/PHP Coins.ph 82.60 82.28 83.44 81.00 +0.39% 19.72M 10:31:05  
  XRP/USDC Binance 1.3766 1.3742 1.3957 1.3511 +0.17% 15.64M 10:31:04  
  XRP/USD BitMart 1.3758 1.3726 1.3947 1.3506 +0.23% 11.69M 10:30:56  
  XRP/USD Perpetual Kraken Futures 1.3760 1.3800 1.3957 1.3505 -0.29% 9.67M 10:30:42  
  XRP JPY Investing.com 218.892 218.082 218.981 214.985 +0.37% 7.84M 10:31:04  
  XRP TRY Investing.com 61.48210 61.29779 61.48251 60.42348 +0.30% 7.70M 10:31:00  
  XRP Euro Investing.com 1.16643 1.16413 1.16656 1.14707 +0.20% 5.99M 10:31:08  
  XRP/JPY Bitbank 218.837 218.069 221.230 215.001 +0.35% 5.21M 10:30:58  
  XRP/TRY Binance 61.540 61.340 62.280 60.430 +0.33% 4.49M 10:30:58  
  XRP AUD Investing.com 1.92000 1.92600 1.92000 1.88780 -0.31% 3.54M 10:31:04  
  XRP/AUD BTC Markets 1.92000 1.92600 1.95010 1.88780 -0.31% 3.54M 10:31:03  
  XRP MXN Investing.com 23.7377 23.6394 23.7486 23.3241 +0.42% 3.05M 10:31:00  
  XRP/MXN Bitso 23.7378 23.6387 24.0630 23.3210 +0.42% 3.05M 10:31:10  
  XRP/JPY Binance 219.00 218.11 221.53 214.91 +0.41% 2.63M 10:31:03  
  XRP/FDUSD Binance 1.3772 1.3731 1.3947 1.3520 +0.30% 2.62M 10:31:10  
  XRP/USD HTX 1.3759 1.3725 1.3940 1.3501 +0.25% 2.44M 10:30:52  
  XRP/KRW Coinone 2,035.00 2,026.00 2,052.00 2,002.00 +0.44% 2.24M 10:31:08  
  XRP BTC Investing.com 0.00001848 0.00001829 0.00001848 0.00001822 +1.05% 2.18M 10:31:08  
  XRP/EUR Kraken 1.16655 1.16450 1.16655 1.14646 +0.18% 2.03M 10:30:59  
  XRP/TRY Paribu 61.408 61.113 62.102 60.300 +0.48% 2.01M 10:31:10  
  XRP/BTC Binance 0.00001849 0.00001829 0.00001849 0.00001821 +1.09% 1.91M 10:31:01  
  XRP/EUR Binance 1.16710 1.16290 1.18220 1.14520 +0.36% 1.90M 10:31:05  
  XRP/TRY BTCTurk 61.479 61.334 62.239 60.443 +0.24% 1.20M 10:30:57  
  XRP/EUR Coinbase Pro 1.1657 1.1645 1.1720 1.1458 +0.10% 1.18M 10:30:58  
  XRP/EUR BitStamp 1.1657 1.1644 1.1810 1.1466 +0.11% 882.95K 10:31:02  
  XRP/RUB EXMO.ME 103.70 105.17 105.67 103.30 -1.40% 752.84K 10:31:06  
  XRP RUB Investing.com 103.70 105.17 105.16 103.50 -1.40% 752.84K 10:31:08  
  XRP THB Investing.com 44.0695 43.9499 44.0895 43.2809 +0.27% 478.41K 10:31:04  
  XRP/THB Bitkub 44.07 43.95 44.66 43.28 +0.27% 477.28K 10:31:03  
  XRP ETH Investing.com 0.00058750 0.00058210 0.00058810 0.00058130 +0.93% 468.20K 10:30:48  
  XRP/ETH Binance 0.00058750 0.00058210 0.00058830 0.00057680 +0.93% 468.20K 10:30:45  
  XRP/ZAR Luno 22.6500 22.5700 22.6500 22.6500 +0.35% 390.32K 10:31:09  
  XRP ZAR Investing.com 22.6300 22.5700 22.6400 22.2500 +0.27% 390.32K 10:30:56  
  XRP/GBP Kraken 1.01310 1.01178 1.01310 0.99155 +0.13% 383.04K 10:30:58  
  XRP MYR Investing.com 5.44970 5.44010 5.44990 5.36670 +0.18% 318.70K 10:30:56  
  XRP/MYR Luno 5.44970 5.44010 5.44970 5.44970 +0.18% 318.70K 10:31:09  
  XRP/BTC Bitfinex 0.00001843 0.00001829 0.00001848 0.00001823 +0.77% 273.00K 10:31:09  
  XRP BRL Investing.com 6.86 6.84 6.86 6.75 +0.25% 227.03K 10:31:08  
  XRP/BRL Binance 6.86 6.84 6.95 6.75 +0.29% 165.13K 10:31:07  
  XRP/CAD Kraken 1.89061 1.88672 1.89143 1.86079 +0.21% 93.41K 10:31:05  
  XRP CAD Investing.com 1.89061 1.88672 1.89143 1.86079 +0.21% 93.41K 10:31:08  
  XRP INR Investing.com 90.280 89.940 90.860 89.030 +0.38% 93.11K 10:31:08  
  XRP/INR Bitbns 90.28 89.94 90.86 89.00 +0.38% 93.11K 10:31:07  
  XRP/BNB Binance 0.002219 0.002216 0.002242 0.002192 +0.14% 70.33K 10:30:57  
  XRP/BRL MercadoBitcoin 6.85 6.84 6.93 6.74 +0.15% 54.76K 10:31:10  
  XRP/GBP BitStamp 1.01308 1.01344 1.02661 0.99489 -0.04% 44.98K 10:31:03  
  XRP/BRL NovaDAX 6.89 6.89 6.92 6.71 +0.15% 7.13K 10:30:57  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 10:31:05  
  XRP/MXN Binance 23.679 24.000 24.000 23.400 -1.34% 3.65K 10:30:58  
  XRP/THB Orbix 43.86 43.90 44.09 43.34 -0.09% 1.13K 10:31:10  
  XRP/BTC HitBTC 0.00001873 0.00001873 0.00001873 0.00001873 0.00% 487.00 10:31:06  
  XRP/NGN Luno 1,881.01 1,820.42 1,881.01 1,881.01 +3.33% 342.00 10:31:09  
  XRP/AUD Synthetic 1.92005 3.39870 5.62371 1.24869 -0.14% 0 10:30:40  
  XRP/INR Synthetic 1.283 187.521 226.042 1.021 +0.39% 0 10:30:40  
  XRP/ZAR Synthetic 22.4959 39.1909 65.1594 14.1091 +0.35% 0 10:30:40  
  XRP/MXN Synthetic 23.7593 43.4671 68.6300 18.5290 +0.44% 0 10:30:40  
  XRP SAR Investing.com 5.15735 5.15291 5.16079 5.06733 +0.09% 0 10:30:44  
  XRP/IDR Indodax 23,587.0 23,570.0 23,859.0 23,200.0 +0.07% 0 10:31:10  
  XRP PLN Investing.com 4.93167 4.92911 4.93488 4.85784 +0.05% 0 10:30:44  
  XRP SEK Investing.com 12.6027 12.5871 12.6179 12.4063 +0.12% 0 10:30:44  
  XRP/ARS Synthetic 1,873.23 2,287.07 4,716.88 90.98 +1.22% 0 10:30:40  
  XRP ILS Investing.com 4.12155 4.13380 4.12519 4.06790 -0.30% 0 10:30:44  
  XRP/SEK Synthetic 12.6027 21.6900 35.5968 8.1445 +0.12% 0 10:30:40  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.9 0.00% 0 10:30:40  
  XRP/MYR Synthetic 5.43888 9.49713 15.52546 3.74873 +0.24% 0 10:30:40  
  XRP/HKD Synthetic 10.7755 16.6796 28.7233 6.9478 +0.20% 0 10:30:40  
  XRP/CNY Synthetic 9.3789 15.5842 26.2884 5.6758 +0.19% 0 10:30:40  
  XRP/TRX Synthetic 4.2047 9.1258 11.5213 4.0149 -1.56% 0 10:30:40  
  XRP/ILS Synthetic 4.12155 7.81435 12.30034 2.82173 -0.30% 0 10:30:40  
  XRP VND Investing.com 3.6 3.6 3.6 3.6 0.00% 0 10:30:44  
  XRP/PLN Synthetic 4.93167 8.31338 13.40421 3.65521 +0.05% 0 10:30:40  
  XRP/SAR Synthetic 5.15735 8.05526 13.72599 3.34425 +0.09% 0 10:30:40  
  XRP HKD Investing.com 10.7755 10.7537 10.7786 10.5874 +0.20% 0 10:30:44  
  XRP CNY Investing.com 9.3789 9.3609 9.3817 9.2096 +0.19% 0 10:30:44  
  XRP/CAD Synthetic 1.88945 3.09588 5.02589 1.15166 +0.10% 0 10:30:40  
  XRP/TRY Synthetic 61.65695 78.47974 147.55444 11.46369 +0.57% 0 10:30:40  
  XRP IDR Investing.com 23,586.0 23,570.0 23,588.0 23,200.0 +0.07% 0 10:31:00  
  XRP/AED Synthetic 5.0494 7.8952 13.4387 3.2717 +0.12% 10:30:40  

BNB

(1.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 620.18 619.86 625.74 610.84 +0.05% 342.94M 10:30:49  
  BNB Investing.com 619.80 619.70 620.40 610.70 +0.02% 15.54M 10:30:52  
  BNB/USD Gate.io 619.80 619.50 625.30 610.70 +0.05% 15.39M 10:30:48  
  BNB/PHP Coins.ph 37,199.3 37,098.6 37,457.7 36,611.6 +0.27% 3.32M 10:31:05  
  BNB/USD Binance 619.79 619.41 625.38 610.45 +0.06% 148.64K 10:30:50  
  BNB ETH Investing.com 0.264900 0.262710 0.266600 0.263000 +0.83% 34.38K 10:30:56  
  BNB BTC Investing.com 0.008330 0.008248 0.008370 0.008251 +0.99% 23.48K 10:31:04  
  BNB/USDC Binance 620.02 619.97 626.00 610.88 +0.01% 19.20K 10:31:06  
  BNB/ETH Binance 0.264900 0.262800 0.266600 0.257700 +0.80% 18.46K 10:30:42  
  BNB/ETH P2PB2B 0.264900 0.262600 0.266600 0.257610 +0.88% 15.92K 10:31:09  
  BNB/BTC Binance 0.008331 0.008250 0.008370 0.008178 +0.98% 12.67K 10:31:02  
  BNB/FDUSD Binance 620.3 619.7 625.5 611.2 +0.10% 12.07K 10:31:02  
  BNB/BTC P2PB2B 0.008329 0.008246 0.008370 0.008178 +1.01% 10.81K 10:31:09  
  BNB/JPY Binance 98,642 98,435 99,436 97,091 +0.21% 6.01K 10:31:02  
  BNB/USD Perpetual Kraken Futures 619.92 624.18 625.64 610.67 -0.68% 5.01K 10:30:57  
  BNB/TRY Binance 27,732.00 27,698.00 27,935.00 27,323.00 +0.12% 1.45K 10:31:06  
  BNB Euro Investing.com 525.7 525.2 527.1 518.1 +0.10% 1.26K 10:31:08  
  BNB/EUR Binance 525.7 525.2 530.6 518.1 +0.11% 1.26K 10:31:04  
  BNB/BRL Binance 3,094.00 3,086.00 3,118.00 3,051.00 +0.26% 348.00 10:30:44  
  BNB/INR Bitbns 36,191 35,700 43,297 35,000 +1.38% 336.00 10:31:08  
  BNB/THB Bitkub 19,900.92 19,810.50 20,000.00 19,598.25 +0.46% 196.00 10:31:03  
  BNB/CAD Synthetic 851.47 803.94 1,923.68 685.95 -0.01% 10:30:40  

Dogecoin

(1.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.093972 0.096155 0.094152 0.092634 -2.27% 1.03B 10:31:08  
  DOGE/USD Binance 0.093930 0.096130 0.097350 0.092390 -2.29% 770.75M  
  DOGE/USD Perpetual Binance Futures 0.09391 0.09617 0.09734 0.09233 -2.35% 515.84M 10:31:04  
  DOGE/USD Coinbase Pro 0.094040 0.096220 0.096440 0.092430 -2.27% 154.00M 10:31:01  
  DOGE/USDC Binance 0.09397 0.09617 0.09744 0.09246 -2.29% 84.71M 10:30:37  
  DOGE/KRW Bithumb 139.0 141.0 142.0 137.0 -1.42% 82.08M 10:31:07  
  DOGE/KRW Upbit 139.0 141.0 140.0 137.0 -1.42% 79.32M 10:31:03  
  DOGE/USD KuCoin 0.093960 0.096100 0.097290 0.092420 -2.23% 72.52M 10:30:58  
  DOGE/USD Perpetual Kraken Futures 0.09393 0.10000 0.09739 0.09234 -6.07% 67.25M 10:30:57  
  DOGE/TRY Binance 4.2030 4.2950 4.3470 4.1350 -2.14% 34.45M 10:31:01  
  DOGE/FDUSD Binance 0.09404 0.09619 0.09736 0.09248 -2.24% 30.33M 10:31:08  
  DOGE/USD HTX 0.093963 0.096159 0.097290 0.092490 -2.28% 29.88M 10:30:51  
  DOGE/TRY Paribu 4.1973 4.2993 4.3310 4.1291 -2.37% 24.39M 10:31:10  
  Dogecoin BTC Investing.com 0.00000126 0.00000128 0.00000126 0.00000125 -1.56% 14.59M 10:31:04  
  DOGE/BTC Binance 0.00000126 0.00000128 0.00000128 0.00000124 -1.56% 14.19M 10:31:02  
  DOGE/EUR Binance 0.07971 0.08145 0.08252 0.07841 -2.14% 6.59M 10:30:59  
  DOGE/EUR Kraken 0.07968 0.08162 0.07986 0.07865 -2.38% 4.63M 10:30:51  
  DOGE/USD BitStorage 0.093950 0.096270 0.097210 0.092440 -2.41% 2.31M 10:30:58  
  DOGE/GBP Coinbase Pro 0.0693 0.0709 0.0710 0.0682 -2.26% 2.24M 10:30:59  
  DOGE/EUR Coinbase Pro 0.07990 0.08150 0.08160 0.07840 -1.96% 1.54M 10:30:55  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 10:31:02  
  DOGE/BRL Binance 0.4695 0.4785 0.4844 0.4617 -1.88% 1.02M 10:30:58  
  DOGE/EUR MEXC 0.07972 0.08157 0.08235 0.07836 -2.27% 685.86K 10:31:04  
  DOGE/BTC Coinbase Pro 0.00000126 0.00000128 0.00000128 0.00000124 -1.56% 405.32K 10:30:59  
  DOGE/AUD Independent Reserve 0.13184 0.13460 0.13582 0.12923 -2.05% 248.10K 10:31:05  
  DOGE/USDC Gate.io 0.09403 0.09624 0.09681 0.09256 -2.30% 241.29K 10:31:02  
  DOGE/BRL NovaDAX 0.4656 0.4810 0.4810 0.4613 -3.18% 11.30K 10:31:12  
  DOGE/INR Bitbns 5.600 5.600 5.600 5.600 0.00% 380.00 10:31:06  
  DOGE/CNY Synthetic 0.64069 1.24319 2.18152 0.55638 -2.23% 0 10:30:40  
  DOGE/CAD Synthetic 0.129071 0.247527 0.423924 0.110010 -2.33% 0 10:30:40  
  DOGE/AED Synthetic 0.344932 0.630499 1.124807 0.294436 -2.30% 10:30:40  

World Liberty Financial USD

(0.78%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9991 0.9991 0.9991 0.9989 0.00% 117.01M 10:31:01  

TRON

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.326995 0.321500 0.327197 0.321623 +1.71% 202.00M 10:31:20  
  TRX/USD Binance 0.327000 0.321500 0.327200 0.321000 +1.71% 154.59M 10:30:52  
  TRX/USD Perpetual Binance Futures 0.32685 0.32130 0.32712 0.32090 +1.73% 64.49M 10:31:04  
  TRX/USD Bitrue 0.327000 0.321400 0.327200 0.321000 +1.74% 39.66M 10:31:02  
  TRON KRW Investing.com 484.000 474.000 485.000 476.479 +2.11% 10.22M 10:31:08  
  TRX/USD HTX 0.326868 0.321495 0.327141 0.321064 +1.67% 7.75M 10:31:06  
  TRON TRY Investing.com 14.61571 14.35710 14.63051 14.38757 +1.80% 7.46M 10:31:12  
  TRX/USDC Binance 0.3271 0.3217 0.3274 0.3213 +1.68% 5.64M 10:30:59  
  TRX/KRW Upbit 484.00 474.00 485.00 476.00 +2.11% 5.39M 10:31:04  
  TRX/TRY Binance 14.6310 14.3650 14.6350 14.3400 +1.85% 5.04M 10:31:03  
  TRX/KRW Bithumb 484.00 474.00 485.00 473.00 +2.11% 4.83M 10:31:04  
  TRON BTC Investing.com 0.00000439 0.00000428 0.00000443 0.00000433 +2.57% 4.24M 10:31:12  
  TRX/BTC Binance 0.00000439 0.00000429 0.00000443 0.00000422 +2.33% 3.80M 10:31:01  
  TRX/USD Perpetual Kraken Futures 0.32626 0.32000 0.32748 0.32123 +1.96% 1.32M 10:31:12  
  TRX/TRY Paribu 14.5630 14.3190 14.6380 14.2340 +1.70% 1.27M 10:31:12  
  TRX/TRY BTCTurk 14.6070 14.3586 14.6267 14.3129 +1.73% 1.15M 10:31:12  
  TRX/EUR Binance 0.277300 0.272400 0.277700 0.272200 +1.80% 810.40K 10:31:01  
  TRON EUR Investing.com 0.277300 0.272400 0.277700 0.273000 +1.80% 810.40K 10:31:04  
  TRON ETH Investing.com 0.00013948 0.00013629 0.00014089 0.00013778 +2.34% 654.37K 10:31:12  
  TRX/ETH Binance 0.00013948 0.00013629 0.00014089 0.00013311 +2.34% 654.36K 10:31:06  
  TRX/XRP Bitrue 0.237200 0.234000 0.239900 0.230400 +1.37% 512.22K 10:31:02  
  TRX/BTC KuCoin 0.00000439 0.00000428 0.00000442 0.00000423 +2.57% 394.53K 10:31:11  
  TRX/BNB Binance 0.0005271 0.0005189 0.0005299 0.0005147 +1.58% 382.43K 10:31:04  
  TRX/XRP Binance 0.237400 0.234100 0.239900 0.230500 +1.41% 235.23K 10:31:03  
  TRX/BTC HTX 0.00000439 0.00000426 0.00000441 0.00000423 +3.05% 47.06K 10:31:07  
  TRX/USDC Gate.io 0.3262 0.3219 0.3272 0.3203 +1.34% 29.53K 10:30:59  
  TRX/JPY Zaif 51.7868 51.3283 52.0000 51.0500 +0.89% 24.24K 10:30:59  
  TRX/BRL NovaDAX 1.602387 1.610000 1.623848 1.599100 -0.47% 3.05K 10:30:58  
  TRON INR Investing.com 6.49 6.49 6.49 6.49 0.00% 36.00 10:31:08  
  TRX/INR Bitbns 6.49 6.49 6.49 6.49 0.00% 36.00 10:31:07  
  TRX/ETH BitMart 0.00013956 0.00013626 0.00014091 0.00013313 +2.42% 18.00 10:31:09  
  TRX/ZAR Synthetic 5.34931 4.29361 6.50290 1.23841 +1.94% 0 10:30:40  
  TRX/MXN Synthetic 5.64973 4.76209 6.91108 1.62636 +2.03% 0 10:30:40  
  TRX/PLN Synthetic 1.172704 0.910782 1.348706 0.320832 +1.64% 0 10:30:40  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 +2.11% 0 10:30:40  
  TRX/TRY Synthetic 14.6614 8.5979 15.1045 1.0062 +2.17% 0 10:30:40  
  TRX/SAR Synthetic 1.226369 0.882504 1.388180 0.293538 +1.67% 0 10:30:40  
  TRX/RUB Synthetic 24.67547 20.67209 29.96959 5.78980 +1.17% 0 10:30:40  
  TRX/EUR Synthetic 0.274688 0.217081 0.329444 0.069420 +2.81% 0 10:30:40  
  TRX/SEK Synthetic 2.99679 2.37627 3.54019 0.71488 +1.71% 0 10:30:40  
  TRON ZAR Investing.com 5.34931 5.24731 5.37064 5.25993 +1.94% 0 10:30:44  
  TRON CNY Investing.com 2.23022 2.19121 2.23158 2.19325 +1.78% 0 10:30:44  
  TRON MXN Investing.com 5.64973 5.53747 5.65530 5.55124 +2.03% 0 10:30:44  
  TRON PLN Investing.com 1.172704 1.153805 1.176269 1.156542 +1.64% 0 10:30:44  
  TRX/AUD Synthetic 0.456570 0.372349 0.567874 0.109603 +1.44% 0 10:30:40  
  TRON SAR Investing.com 1.226369 1.206191 1.227580 1.207239 +1.67% 0 10:30:44  
  TRON RUB Investing.com 24.67547 24.38923 24.85942 24.10381 +1.17% 0 10:30:44  
  TRON SEK Investing.com 2.99679 2.94638 3.01336 2.95910 +1.71% 0 10:30:44  
  TRON ILS Investing.com 0.980066 0.967640 0.981843 0.966827 +1.28% 0 10:30:44  
  TRX/CAD Synthetic 0.449292 0.339172 0.509994 0.101086 +1.68% 0 10:30:40  
  TRX/ILS Synthetic 0.980066 0.856110 1.250253 0.247674 +1.28% 0 10:30:40  
  TRON MYR Investing.com 1.293315 1.270051 1.294106 1.271237 +1.83% 0 10:30:44  
  TRON VND Investing.com 0.86 0.85 0.86 0.85 +1.18% 0 10:30:44  
  TRON CAD Investing.com 0.449292 0.441856 0.450620 0.443121 +1.68% 0 10:30:44  
  TRON AUD Investing.com 0.456570 0.450084 0.458001 0.450693 +1.44% 0 10:30:44  
  TRX/VND Synthetic 0.86 0.60 1,793.23 0.54 +1.85% 0 10:30:40  
  TRX/MYR Synthetic 1.293315 1.040469 1.558340 0.329041 +1.83% 0 10:30:40  
  TRX/HKD Synthetic 2.56230 1.82735 2.90157 0.60984 +1.79% 0 10:30:40  
  TRX/CNY Synthetic 2.23022 1.70735 2.65197 0.49818 +1.78% 0 10:30:40  
  TRON HKD Investing.com 2.56230 2.51723 2.56387 2.52155 +1.79% 0 10:30:44  

Chainlink

(0.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.194 9.145 9.293 8.922 +0.54% 94.39M 10:30:49  
  Chainlink Investing.com 9.20 9.16 9.21 9.00 +0.44% 3.31M 10:31:04  
  LINK/USD Binance 9.20 9.16 9.30 8.93 +0.44% 2.52M 10:30:16  
  LINK/USD HTX 9.20 9.15 9.29 8.93 +0.55% 701.98K 10:31:06  
  LINK/XRP Bitrue 6.6836 6.6638 6.7297 6.6000 +0.30% 337.52K 10:31:02  
  LINK/USD MEXC 9.20 9.15 9.30 8.93 +0.44% 99.30K 10:31:10  
  Chainlink Euro Investing.com 7.7992 7.7773 7.8120 7.6463 +0.28% 82.63K 10:31:04  
  LINK/BTC Binance 0.00012360 0.00012200 0.00012370 0.00012090 +1.31% 66.25K 10:31:03  
  Chainlink BTC Investing.com 0.00012360 0.00012200 0.00012370 0.00012130 +1.31% 66.25K 10:31:04  
  LINK/TRY Paribu 410.68 409.74 413.00 399.56 +0.23% 54.57K 10:31:10  
  LINK/EUR Binance 7.8000 7.7900 7.8800 7.5800 +0.13% 41.78K 10:30:58  
  LINK/EUR Coinbase Pro 7.8000 7.7600 7.8200 7.5800 +0.52% 24.08K 10:31:12  
  LINK/TRY BTCTurk 410.09 408.88 414.07 399.90 +0.30% 17.76K 10:31:12  
  LINK/EUR Kraken 7.7959 7.7585 7.8166 7.6416 +0.48% 16.77K 10:31:01  
  LINK/ETH Binance 0.003932 0.003882 0.003932 0.003850 +1.29% 15.94K 10:31:07  
  Chainlink ETH Investing.com 0.003932 0.003882 0.003932 0.003877 +1.29% 15.94K 10:31:08  
  LINK/BRL Binance 45.92 45.67 46.39 44.70 +0.55% 8.74K 10:30:35  
  LINK/BRL MercadoBitcoin 45.61 45.87 45.91 44.73 -0.57% 315.00 10:31:10  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.64 19.83 38.51 9.93 +0.41% 10:30:40  

Zcash

(0.33%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 358.58 360.88 363.50 350.27 -0.64% 262.90K 10:31:00  
  ZEC/USD Binance 358.63 360.60 367.84 345.50 -0.55% 192.49K 10:30:46  
  Zcash BTC Investing.com 0.004869 0.004868 0.004882 0.004769 +0.02% 191.34K 10:31:16  
  ZEC/BTC YoBit 0.004870 0.004875 0.004898 0.004771 -0.10% 188.28K 10:31:05  
  ZEC/USD Coinbase Pro 358.46 361.69 364.52 345.19 -0.89% 62.70K 10:31:11  
  ZEC/USD Perpetual Kraken Futures 358.34 363.83 368.26 345.48 -1.51% 33.34K 10:31:12  
  ZEC/USD HTX 358.36 360.78 367.64 345.50 -0.67% 7.69K 10:31:07  
  ZEC/RUB EXMO.ME 26,996.80 27,808.30 27,850.00 26,767.54 -2.92% 3.24K 10:31:06  
  ZEC/BTC Binance 0.004821 0.004803 0.004900 0.004659 +0.37% 3.01K 10:31:15  
  ZEC/EUR Kraken 306.07 306.00 308.32 297.03 +0.02% 813.00 10:31:01  
  Zcash EUR Investing.com 306.07 306.00 308.32 297.03 +0.02% 813.00 10:31:16  
  Zcash ETH Investing.com 0.15318 0.15325 0.15612 0.15126 -0.05% 224.00 10:31:04  
  ZEC/ETH Binance 0.15318 0.15325 0.15612 0.14941 -0.05% 224.00 10:31:03  
  ZEC/BTC Bitfinex 0.004833 0.004792 0.004898 0.004655 +0.88% 53.00 10:31:09  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 10:31:07  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 263.99 23.85 564.15 21.40 -0.80% 0 10:30:40  
  ZEC/AUD Synthetic 500.48 48.79 1,146.31 44.62 -1.14% 0 10:30:40  
  ZEC/CAD Synthetic 492.50 44.45 1,044.74 39.33 -0.90% 10:30:40  

Cardano

(0.30%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2419 0.2454 0.2485 0.2380 -1.43% 151.82M 10:30:49  
  Cardano Investing.com 0.2421 0.2456 0.2428 0.2382 -1.43% 137.73M 10:30:56  
  ADA/USD Binance 0.2420 0.2456 0.2486 0.2381 -1.47% 114.44M 10:30:40  
  Cardano KRW Investing.com 358.00 362.00 360.00 353.00 -1.10% 19.44M 10:31:04  
  ADA/KRW Upbit 358.00 362.00 360.00 353.00 -1.10% 19.44M 10:31:00  
  ADA/USD HTX 0.2419 0.2455 0.2484 0.2382 -1.47% 12.87M 10:30:53  
  ADA/USD HitBTC 0.2421 0.2455 0.2482 0.2383 -1.38% 10.64M 10:30:49  
  Cardano TRY Investing.com 10.83 10.99 10.85 10.66 -1.51% 8.25M 10:31:12  
  Cardano Euro Investing.com 0.2053 0.2082 0.2059 0.2022 -1.38% 5.66M 10:31:12  
  ADA/TRY Binance 10.82 10.98 11.10 10.66 -1.46% 4.45M 10:31:11  
  ADA/EUR Binance 0.2053 0.2081 0.2107 0.2021 -1.35% 3.13M 10:30:40  
  ADA/EUR Kraken 0.2054 0.2083 0.2061 0.2022 -1.39% 2.56M 10:31:03  
  ADA/TRY Paribu 10.85 11.04 11.14 10.67 -1.72% 2.22M 10:31:10  
  Cardano ETH Investing.com 0.000104 0.000104 0.000104 0.000103 -0.11% 1.95M 10:31:08  
  ADA/ETH Binance 0.0001035 0.0001042 0.0001048 0.0001027 -0.67% 1.95M 10:30:35  
  Cardano BTC Investing.com 0.00000325 0.00000327 0.00000326 0.00000322 -0.59% 1.70M 10:31:08  
  ADA/TRY BTCTurk 10.81 10.98 11.08 10.67 -1.55% 1.58M 10:31:12  
  ADA/BTC Binance 0.00000325 0.00000327 0.00000328 0.00000322 -0.61% 1.48M 10:31:03  
  ADA/THB Bitkub 7.75 7.88 7.94 7.64 -1.65% 1.37M 10:31:03  
  ADA/BRL Binance 1.208 1.223 1.239 1.189 -1.23% 263.51K 10:31:14  
  ADA/BTC HitBTC 0.00000326 0.00000330 0.00000326 0.00000322 -1.21% 140.35K 10:31:06  
  Cardano INR Investing.com 18.8600 18.3400 18.9800 17.3700 +2.84% 119.04K 10:31:08  
  ADA/INR Bitbns 18.86 18.34 19.00 17.37 +2.84% 119.04K 10:31:07  
  ADA/BTC Bitfinex 0.00000325 0.00000327 0.00000327 0.00000322 -0.61% 72.16K 10:31:08  
  ADA/BNB Binance 0.000389 0.000397 0.000398 0.000388 -2.02% 57.78K 10:30:33  
  ADA/BRL MercadoBitcoin 1.206 1.225 1.237 1.191 -1.55% 22.96K 10:31:10  
  ADA/BRL NovaDAX 1.197 1.244 1.244 1.187 -3.78% 17.93K 10:31:12  
  ADA/ETH Kraken 0.0001038 0.0001038 0.0001038 0.0001030 0.00% 1.74K 10:31:06  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 10:30:44  
  Cardano AUD Investing.com 0.33822 0.34479 0.33994 0.33303 -1.91% 0 10:30:44  
  Cardano CAD Investing.com 0.33283 0.33849 0.33432 0.32748 -1.67% 0 10:30:44  
  ADA/USD Synthetic 0.2422 0.7182 1.2557 0.2227 -1.57% 0 10:30:40  
  Cardano MYR Investing.com 0.95807 0.97294 0.96025 0.93938 -1.53% 0 10:30:44  
  ADA/CNY Synthetic 1.65211 5.21233 7.99663 1.54545 -1.58% 0 10:30:40  
  ADA/EUR Synthetic 0.2034 0.6625 1.1140 0.1939 -0.61% 0 10:30:40  
  ADA/INR Synthetic 0.2260 62.7185 94.8411 0.2012 -1.39% 0 10:30:40  
  ADA/ZAR Synthetic 3.96270 13.10785 19.87845 3.64723 -1.42% 0 10:30:40  
  ADA/MXN Synthetic 4.18524 14.53809 26.10572 3.90839 -1.34% 0 10:30:40  
  ADA/PLN Synthetic 0.86872 2.78050 5.14986 0.79964 -1.72% 0 10:30:40  
  ADA/TRY Synthetic 10.86 26.25 41.54 9.72 -1.20% 0 10:30:40  
  ADA/SAR Synthetic 0.90848 2.69418 4.71175 0.83533 -1.68% 0 10:30:40  
  ADA/RUB Synthetic 18.2792 63.1093 92.9354 17.0913 -2.16% 0 10:30:40  
  ADA/SEK Synthetic 2.21998 7.25446 11.47490 2.02271 -1.64% 0 10:30:40  
  ADA/ILS Synthetic 0.72602 2.61360 3.97556 0.70009 -2.06% 0 10:30:40  
  ADA/HKD Synthetic 1.89812 5.57868 9.78888 1.73984 -1.57% 0 10:30:40  
  Cardano HKD Investing.com 1.89812 1.92835 1.90243 1.86403 -1.57% 0 10:30:44  
  ADA/MYR Synthetic 0.95807 3.17642 5.28162 0.88198 -1.53% 0 10:30:40  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 10:30:40  
  ADA/CAD Synthetic 0.33283 1.03545 1.62259 0.30557 -1.67% 0 10:30:40  
  ADA/AUD Synthetic 0.33822 1.13674 1.75929 0.32252 -1.91% 0 10:30:40  
  Cardano ZAR Investing.com 3.96270 4.01975 3.98210 3.88771 -1.42% 0 10:30:44  
  Cardano MXN Investing.com 4.18524 4.24203 4.19475 4.10582 -1.34% 0 10:30:44  
  Cardano PLN Investing.com 0.86872 0.88388 0.87280 0.85558 -1.72% 0 10:30:44  
  Cardano SAR Investing.com 0.90848 0.92402 0.91088 0.89250 -1.68% 0 10:30:44  
  Cardano RUB Investing.com 18.2792 18.6836 18.4320 17.8310 -2.16% 0 10:30:44  
  Cardano SEK Investing.com 2.21998 2.25710 2.23548 2.18595 -1.64% 0 10:30:44  
  Cardano CNY Investing.com 1.65211 1.67860 1.65587 1.62134 -1.58% 0 10:30:44  
  Cardano ILS Investing.com 0.72602 0.74127 0.72854 0.71685 -2.06% 0 10:30:44  

Hyperliquid

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 44.55 43.62 44.72 42.91 +2.11% 412.46M 10:31:04  
  Hyperliquid Investing.com 44.5718 43.6865 44.7042 43.1478 +2.03% 11.40M 10:31:12  
  HYPE/USD CoinW 44.5650 43.7618 44.7051 42.9711 +1.84% 10.35M 10:30:55  
  HYPE/USD KuCoin 44.6140 43.7720 44.7260 42.9460 +1.92% 698.85K 10:31:12  
  HYPE/USD Coinbase Pro 44.6900 43.8900 44.7300 42.9700 +1.82% 348.31K 10:31:03  
  HYPE/USD Perpetual Kraken Futures 44.68 43.77 44.77 42.94 +2.08% 81.87K 10:31:12  
  Hyperliquid EUR Investing.com 37.860 37.094 37.964 36.635 +2.06% 74.20K 10:31:08  
  HYPE/EUR Bitvavo 37.803 37.102 37.915 36.449 +1.89% 69.36K 10:31:05  
  HYPE/EUR Kraken 38.670 37.050 38.850 36.620 +4.37% 4.84K 10:31:06  

Avalanche

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.45 9.41 9.48 9.27 +0.40% 14.87M 10:31:00  
  AVAX/USD CoinW 9.45 9.41 9.53 9.22 +0.43% 11.66M 10:31:10  
  AVAX/USD Binance 9.45 9.39 9.54 9.21 +0.64% 2.96M 10:31:14  
  AVAX/USD HTX 9.45 9.40 9.53 9.21 +0.53% 254.40K 10:31:07  
  AVAX/TRY Paribu 421.84 421.00 425.00 412.77 +0.20% 229.70K 10:31:12  
  Avalanche BTC Investing.com 0.00012690 0.00012520 0.00012730 0.00012500 +1.35% 68.00K 10:31:04  
  AVAX/BTC Binance 0.00012690 0.00012520 0.00012740 0.00012440 +1.36% 66.59K 10:31:03  
  AVAX/EUR Binance 8.01 7.97 8.07 7.82 +0.50% 18.88K 10:31:15  
  Avalanche Euro Investing.com 8.01 7.97 8.03 7.86 +0.50% 18.88K 10:31:16  
  AVAX/BRL Binance 47.0 46.9 47.5 46.1 +0.21% 1.71K 10:31:03  
  AVAX/BTC Coinbase Pro 0.00012670 0.00012508 0.00012741 0.00012452 +1.30% 1.41K 10:31:17  
  AVAX/CAD Synthetic 12.98 26.30 154.37 10.43 +0.41% 10:30:40  

Wrapped Bitcoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9981 0.9983 0.9983 0.9980 -0.02% 254.00 10:31:12  
  Wrapped Bitcoin Investing.com 74,312.41 74,883.84 74,592.54 73,410.35 -0.76% 149.00 10:30:56  
  WBTC/USD Binance 74,312.41 74,883.84 75,890.91 73,410.35 -0.76% 148.00 10:31:08  
  WBTC/BTC Bitrue 0.9981 0.9983 0.9983 0.9979 -0.02% 139.00 10:31:02  
  WBTC/BTC Binance 0.9981 0.9983 0.9984 0.9978 -0.02% 115.00 10:31:08  
  WBTC/ETH Binance 31.75 31.78 32.01 31.48 -0.09% 1.00 10:30:50  
  WBTC/USD Synthetic 74,267.11 81,455.95 126,205.81 48,759.14 -0.98% 0 10:30:40  
  WBTC/CAD Synthetic 102,036.51 117,553.09 175,910.94 82,553.61 -1.03% 10:30:40  

Bitcoin Cash

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 434.87 440.29 443.96 427.00 -1.23% 60.50M 10:31:05  
  Bitcoin Cash Investing.com 435.12 440.61 438.48 427.88 -1.25% 574.85K 10:31:04  
  BCH/USD Gate.io 435.12 440.61 444.05 427.69 -1.25% 514.27K 10:31:08  
  BCH/USD KuCoin 435.07 440.49 443.88 427.76 -1.23% 48.75K 10:31:03  
  BCH/USD Binance 435.20 440.40 444.20 427.50 -1.18% 11.81K 10:30:55  
  Bitcoin Cash KRW Investing.com 644,837 650,000 649,000 633,920 -0.79% 3.16K 10:31:08  
  BCH/XRP Bitrue 316.230000 320.970001 322.410000 316.080000 -1.48% 2.25K 10:31:02  
  BCH/KRW Upbit 644,500 650,000 649,000 633,500 -0.85% 2.09K 10:31:04  
  Bitcoin Cash RUB Investing.com 32,826 33,448 33,274 32,020 -1.86% 1.21K 10:30:44  
  BCH/KRW Bithumb 645,500 650,000 654,000 634,500 -0.69% 1.07K 10:31:06  
  BCHABC/BTC Binance 0.00585000 0.00586300 0.00591200 0.00578600 -0.22% 474.00 10:31:02  
  Bitcoin Cash BTC Investing.com 0.00585000 0.00586300 0.00589500 0.00578600 -0.22% 474.00 10:31:04  
  Bitcoin Cash Euro Investing.com 369.01 374.00 371.64 363.55 -1.34% 300.00 10:31:04  
  BCH/JPY Bitbank 69,240 70,012 70,400 68,159 -1.10% 175.00 10:31:13  
  Bitcoin Cash TRY Investing.com 19,407.6 19,682.7 19,598.6 19,272.7 -1.40% 160.00 10:31:12  
  BCH/TRY Paribu 19,438.93 19,677.34 19,771.24 19,307.13 -1.21% 116.00 10:31:11  
  BCH/EUR BitStamp 369.50 375.50 375.50 363.44 -1.60% 108.00 10:31:03  
  BCH/EUR Coinbase Pro 368.76 373.62 375.06 363.24 -1.30% 99.00 10:31:13  
  BCH/EUR Binance 368.70 373.60 375.70 363.60 -1.31% 93.00 10:30:46  
  BCH/TRY Binance 19,325 19,737 19,790 19,125 -2.09% 44.00 10:31:11  
  BCH/GBP Coinbase Pro 320.45 325.80 325.15 316.14 -1.64% 41.00 10:31:02  
  BCH/THB Bitkub 13,883.90 14,133.00 14,199.10 13,741.79 -1.76% 41.00 10:31:04  
  BCH/BNB Binance 0.703 0.711 0.716 0.698 -1.12% 32.00 10:30:43  
  BCH/PLN Zonda (BitBay) 1,400.0 1,223.2 1,400.0 1,050.0 +14.45% 8.00 10:31:09  
  Bitcoin Cash PLN Investing.com 1,400.0 1,223.2 1,400.0 1,050.0 +14.45% 8.00 10:31:12  
  BCH/BRL MercadoBitcoin 2,162.6 2,199.4 2,208.7 2,142.6 -1.67% 8.00 10:31:10  
  Bitcoin Cash AUD Investing.com 612.57 610.00 612.57 603.30 +0.42% 5.00 10:31:04  
  BCHABC/AUD BTC Markets 612.57 610.00 612.57 603.30 +0.42% 5.00 10:31:04  
  BCH/JPY Zaif 68,450 70,570 70,750 68,450 -3.00% 2.00 10:31:13  
  Bitcoin Cash ZAR Investing.com 7,581.4 7,132.0 7,668.1 7,073.0 +6.30% 2.00 10:31:12  
  BCHABC/ZAR AltCoinTrader 7,581.36 7,132.00 7,669.45 7,073.00 +6.30% 2.00 10:31:09  
  BCH/SGD Independent Reserve 556.48 563.58 566.49 542.49 -1.26% 2.00 10:31:05  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 10:31:08  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 10:31:07  
  Bitcoin Cash ETH Investing.com 0.1851 0.1828 0.1872 0.1850 +1.26% 1.00 10:31:08  
  BCH/ETH Kraken 0.1851 0.1828 0.1872 0.1850 +1.26% 1.00 10:31:06  
  BCHABC/IDR Indodax 7,470,000 7,563,000 7,774,000 7,317,000 -1.23% 0 10:31:09  
  BCH/INR Synthetic 406 31,853 40,165 325 -1.08% 0 10:30:40  
  BCH/ZAR Synthetic 7,116.3 6,657.1 11,314.2 4,837.5 -1.11% 0 10:30:40  
  BCH/TRY Synthetic 19,504.5 13,330.9 28,851.3 5,591.2 -0.90% 0 10:30:40  
  Bitcoin Cash CAD Investing.com 597.71 605.98 603.73 589.22 -1.36% 0 10:30:44  
  BCH/AUD Synthetic 607.39 577.32 1,002.02 415.50 -1.60% 0 10:30:40  
  BCH/RUB Synthetic 32,826 32,052 54,178 21,381 -1.86% 0 10:30:40  
  BCH/SEK Synthetic 3,986.7 3,684.4 6,174.8 2,515.6 -1.34% 0 10:30:40  
  BCH/ILS Synthetic 1,303.8 1,327.4 2,173.2 948.7 -1.75% 0 10:30:40  
  BCH/CNY Synthetic 2,966.9 2,647.2 4,677.5 1,827.9 -1.27% 0 10:30:40  
  BCH/HKD Synthetic 3,408.7 2,833.3 5,213.0 1,942.9 -1.26% 0 10:30:40  
  BCH/MYR Synthetic 1,720.5 1,613.2 2,729.5 1,116.8 -1.22% 0 10:30:40  
  BCH/VND Synthetic 1,145 935 9,964,450 641 -1.39% 0 10:30:40  
  BCH/CAD Synthetic 597.71 525.88 926.20 356.20 -1.37% 0 10:30:40  
  Bitcoin Cash MXN Investing.com 7,516.0 7,594.3 7,566.4 7,388.6 -1.03% 0 10:30:44  
  BCH/SAR Synthetic 1,631.5 1,368.3 2,510.7 938.6 -1.38% 0 10:30:40  
  BCH/PLN Synthetic 1,560.1 1,412.1 2,412.9 972.2 -1.41% 0 10:30:40  
  Bitcoin Cash SAR Investing.com 1,631.5 1,654.2 1,645.6 1,605.8 -1.37% 0 10:30:44  
  BCH/MXN Synthetic 7,516.0 7,383.5 12,060.4 5,195.3 -1.03% 0 10:30:40  
  Bitcoin Cash SEK Investing.com 3,986.7 4,040.8 4,027.1 3,929.8 -1.34% 0 10:30:44  
  Bitcoin Cash ILS Investing.com 1,303.8 1,327.1 1,323.3 1,289.0 -1.76% 0 10:30:44  
  Bitcoin Cash CNY Investing.com 2,966.9 3,005.1 2,989.4 2,917.2 -1.27% 0 10:30:44  
  Bitcoin Cash HKD Investing.com 3,408.7 3,452.2 3,436.9 3,353.8 -1.26% 0 10:30:44  
  Bitcoin Cash MYR Investing.com 1,720.5 1,741.8 1,731.3 1,690.2 -1.22% 0 10:30:44  
  Bitcoin Cash VND Investing.com 1,145 1,161 1,155 1,126 -1.38% 0 10:30:44  

Litecoin

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 55.20 54.89 55.26 53.87 +0.57% 513.17K 10:30:56  
  LTC/USD Binance 55.20 54.88 55.26 53.78 +0.58% 283.37K  
  LTC/USD Coinbase Pro 55.21 54.92 55.28 53.84 +0.53% 129.33K 10:31:15  
  LTC/USD OKX 55.20 54.88 55.26 53.83 +0.58% 100.35K 10:31:07  
  LTC/USDC Binance 55.220 54.910 55.290 53.860 +0.56% 27.18K 10:31:16  
  Litecoin TRY Investing.com 2,463.84 2,451.80 2,464.18 2,405.73 +0.49% 25.91K 10:31:12  
  LTC/TRY Paribu 2,463.31 2,451.64 2,463.31 2,405.14 +0.48% 21.97K 10:31:10  
  Litecoin Euro Investing.com 46.820 46.516 46.860 45.699 +0.65% 19.38K 10:31:12  
  LTC/EUR Coinbase Pro 46.82 46.52 46.88 45.69 +0.64% 12.66K 10:31:11  
  Litecoin BTC Investing.com 0.000741 0.000731 0.000744 0.000727 +1.37% 8.77K 10:31:08  
  LTC/BTC Binance 0.000741 0.000731 0.000744 0.000725 +1.37% 8.56K 10:31:07  
  Litecoin RUB Investing.com 4,164.2 4,162.7 4,188.1 4,036.3 +0.04% 7.50K 10:30:44  
  Litecoin ETH Investing.com 0.02357 0.02326 0.02367 0.02319 +1.31% 3.74K 10:31:12  
  LTC/GBP Coinbase Pro 40.69 40.44 40.73 39.71 +0.62% 3.50K 10:31:03  
  LTC/EUR BitStamp 46.820 46.510 46.870 45.700 +0.67% 3.45K 10:31:02  
  LTC/EUR Binance 46.82 46.51 46.86 45.71 +0.67% 3.26K 10:31:17  
  LTC/FDUSD Binance 55.260 54.880 55.270 53.890 +0.69% 2.64K 10:31:07  
  LTC/BNB Binance 0.0890 0.0885 0.0890 0.0700 +0.56% 2.63K 10:31:08  
  LTC/TRY Binance 2,468.00 2,452.00 2,471.00 2,409.00 +0.65% 2.11K 10:31:04  
  LTC/ETH Binance 0.02357 0.02326 0.02367 0.02289 +1.33% 1.97K 10:31:06  
  LTC/TRY BTCTurk 2,465.44 2,454.18 2,466.79 2,410.35 +0.46% 1.83K 10:31:12  
  LTC/ETH P2PB2B 0.02357 0.02326 0.02367 0.02291 +1.33% 1.77K 10:31:09  
  LTC/JPY Bitbank 8,805.3 8,715.2 8,805.3 8,579.8 +1.03% 1.13K 10:31:13  
  Litecoin BRL Investing.com 275.72 273.26 275.72 269.17 +0.90% 656.00 10:31:16  
  LTC/MYR Luno 219.00 217.00 219.00 219.00 +0.92% 653.00 10:31:09  
  Litecoin MYR Investing.com 219.00 217.00 219.00 214.00 +0.92% 653.00 10:31:12  
  LTC/AUD BTC Markets 76.820 76.950 77.330 75.590 -0.17% 530.00 10:31:04  
  Litecoin AUD Investing.com 76.820 76.950 77.330 75.590 -0.17% 530.00 10:31:08  
  LTC/BRL Binance 276.10 273.40 276.10 269.20 +0.99% 527.00 10:31:10  
  LTC/BTC Coinbase Pro 0.00074 0.00073 0.00074 0.00073 +1.37% 206.00 10:31:03  
  LTC/BRL MercadoBitcoin 274.92 272.75 275.02 269.10 +0.80% 114.00 10:31:10  
  LTC/ZAR Luno 903.00 898.00 903.00 903.00 +0.56% 112.00 10:31:09  
  Litecoin ZAR Investing.com 903.00 898.00 903.00 888.00 +0.56% 112.00 10:31:12  
  Litecoin PLN Investing.com 185.25 182.01 196.00 185.00 +1.78% 27.00 10:31:12  
  LTC/PLN Zonda (BitBay) 185.25 182.01 196.49 182.00 +1.78% 27.00 10:31:09  
  Litecoin INR Investing.com 3,700.0 3,700.0 3,700.0 3,700.0 0.00% 20.00 10:31:08  
  LTC/INR Bitbns 3,700.02 3,700.02 3,700.02 3,700.02 0.00% 20.00 10:31:08  
  LTC/BRL NovaDAX 268.62 272.91 272.91 268.62 -1.57% 15.00 10:31:13  
  LTC/NGN Luno 79,884 75,900 79,884 79,884 +5.25% 5.00 10:31:09  
  LTC/BTC HitBTC 0.000741 0.000727 0.000741 0.000726 +1.93% 1.00 10:31:05  
  LTC/IDR Indodax 948,000 944,000 948,000 924,000 +0.42% 0 10:31:11  
  LTC/CAD Synthetic 75.821 137.810 198.655 62.754 +0.54% 0 10:30:40  
  LTC/ILS Synthetic 165.39 347.85 457.42 143.15 +0.14% 0 10:30:40  
  LTC/SEK Synthetic 505.73 965.51 1,404.88 415.40 +0.57% 0 10:30:40  
  LTC/RUB Synthetic 4,164.2 8,399.3 11,378.2 3,510.0 +0.03% 0 10:30:40  
  LTC/SAR Synthetic 206.96 358.57 576.86 171.55 +0.53% 0 10:30:40  
  LTC/TRY Synthetic 2,474.22 3,493.45 5,675.10 1,977.42 +1.02% 0 10:30:40  
  LTC/CNY Synthetic 376.36 693.72 979.03 317.38 +0.63% 0 10:30:40  
  LTC/VND Synthetic 145 245 3,524,083 119 +0.42% 0 10:30:40  
  LTC/HKD Synthetic 432.41 742.48 1,198.46 357.30 +0.64% 0 10:30:40  
  LTC/MYR Synthetic 218.26 422.76 646.63 181.13 +0.68% 0 10:30:40  
  LTC/AUD Synthetic 77.049 151.290 215.392 66.225 +0.30% 0 10:30:40  
  LTC/INR Synthetic 51.5 8,347.3 11,611.5 41.3 +0.75% 0 10:30:40  
  Litecoin CAD Investing.com 75.821 75.416 75.959 74.184 +0.54% 0 10:30:44  
  Litecoin VND Investing.com 145 145 145 142 0.00% 0 10:30:44  
  LTC/PLN Synthetic 197.90 370.06 630.50 164.22 +0.49% 0 10:30:40  
  Litecoin HKD Investing.com 432.41 429.64 432.95 422.14 +0.64% 0 10:30:44  
  Litecoin CNY Investing.com 376.36 373.99 376.84 367.18 +0.63% 0 10:30:44  
  Litecoin ILS Investing.com 165.39 165.16 165.70 162.32 +0.14% 0 10:30:44  
  Litecoin SEK Investing.com 505.73 502.89 506.83 494.63 +0.56% 0 10:30:44  
  LTC/ZAR Synthetic 902.73 1,744.55 2,433.74 749.26 +0.80% 0 10:30:40  
  Litecoin SAR Investing.com 206.96 205.87 207.30 202.12 +0.53% 0 10:30:44  
  Litecoin MXN Investing.com 953.43 945.13 954.80 929.19 +0.88% 0 10:30:44  
  LTC/MXN Synthetic 953.43 1,934.90 3,196.15 802.79 +0.88% 0 10:30:40  

Dai

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 1.0000 0.9998 1.0000 0.9998 +0.02% 544.77K 10:31:04  
  DAI/USD Coinbase Pro 1.0000 0.9998 1.0000 0.9997 +0.02% 542.73K 10:31:15  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 03:36:12  
  DAI/CAD Synthetic 1.3742 1.4418 1.4570 1.3483 -0.01% 10:30:40  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004617 0.004721 0.004669 0.004546 -2.21% 17.49K 10:31:12  
  XMR/BTC KuCoin 0.004617 0.004722 0.004757 0.004546 -2.22% 16.42K 10:31:11  
  XMR/ETH KuCoin 0.14638 0.15024 0.15195 0.14464 -2.57% 7.96K 10:31:11  
  Monero ETH Investing.com 0.14638 0.15024 0.14862 0.14464 -2.57% 7.96K 10:31:12  
  Monero Investing.com 342.977 354.109 346.406 337.918 -3.14% 6.58K 10:31:04  
  XMR/USD Kraken 342.970 354.160 346.300 337.850 -3.16% 6.28K 10:31:02  
  XMR/BTC Kraken 0.004614 0.004709 0.004658 0.004551 -2.02% 1.06K 10:31:05  
  XMR/USD HitBTC 342.740 352.946 353.479 338.208 -2.89% 307.00 10:31:04  
  Monero EUR Investing.com 290.690 300.420 294.240 287.720 -3.24% 77.00 10:31:04  
  XMR/EUR Kraken 290.690 300.420 293.270 287.720 -3.24% 77.00 10:31:02  
  XMR/BTC HitBTC 0.004634 0.004701 0.004738 0.004573 -1.43% 9.00 10:31:05  
  XMR/BRL NovaDAX 1,698.01 1,677.35 1,698.01 1,677.35 +1.23% 1.00 10:31:13  
  XMR/INR Synthetic 198.9 18,579.1 19,874.6 181.0 +0.26% 0 10:30:40  
  Monero CNY Investing.com 1,454.26 1,453.27 1,454.26 1,453.27 +0.07% 0 10:30:44  
  Monero RUB Investing.com 16,090.2 16,175.6 16,200.2 15,910.1 -0.53% 0 10:30:44  
  Monero SEK Investing.com 1,954.12 1,954.12 1,966.74 1,954.12 0.00% 0 10:30:44  
  Monero ILS Investing.com 639.07 641.77 643.90 639.07 -0.42% 0 10:30:44  
  Monero VND Investing.com 561 562 562 561 -0.18% 0 10:30:44  
  Monero HKD Investing.com 1,670.81 1,669.50 1,670.81 1,669.50 +0.08% 0 10:30:44  
  Monero MYR Investing.com 843.33 842.34 843.33 840.67 +0.12% 0 10:30:44  
  Monero TRY Investing.com 9,560.31 9,517.63 9,560.31 9,517.63 +0.45% 0 10:30:44  
  Monero CAD Investing.com 292.97 293.05 293.94 292.97 -0.03% 0 10:30:44  
  Monero AUD Investing.com 297.72 298.51 299.31 297.63 -0.26% 0 10:30:44  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 10:30:44  
  Monero MXN Investing.com 3,684.0 3,672.6 3,691.7 3,675.8 +0.31% 0 10:30:44  
  Monero PLN Investing.com 764.69 765.24 768.27 764.69 -0.07% 0 10:30:44  
  XMR/ILS Synthetic 639.07 773.57 817.78 272.46 -0.42% 0 10:30:40  
  XMR/MXN Synthetic 3,684.0 4,320.1 4,492.1 1,789.1 +0.31% 0 10:30:40  
  XMR/PLN Synthetic 764.69 822.51 874.83 352.94 -0.07% 0 10:30:40  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 +0.45% 0 10:30:40  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 -0.04% 0 10:30:40  
  XMR/RUB Synthetic 16,090.2 19,189.5 19,009.5 6,369.3 -0.53% 0 10:30:40  
  XMR/SEK Synthetic 1,954.12 2,151.31 2,182.14 786.42 0.00% 0 10:30:40  
  XMR/CNY Synthetic 1,454.26 1,542.66 1,567.61 548.04 +0.07% 0 10:30:40  
  XMR/ZAR Synthetic 3,488.14 3,896.82 4,243.53 1,362.36 +0.23% 0 10:30:40  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 +0.08% 0 10:30:40  
  XMR/MYR Synthetic 843.33 941.67 960.77 361.97 +0.12% 0 10:30:40  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 10:30:40  
  XMR/CAD Synthetic 292.97 306.62 309.47 111.20 -0.03% 0 10:30:40  
  Monero INR Investing.com 198.9 198.4 199.3 198.4 +0.25% 0 10:30:44  
  Monero ZAR Investing.com 3,488.14 3,480.17 3,504.19 3,479.03 +0.23% 0 10:30:44  
  XMR/AUD Synthetic 297.72 338.14 360.19 120.57 -0.27% 0 10:30:40  

Stellar

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.15692 0.15665 0.15757 0.15447 +0.17% 83.11M 10:30:44  
  XLM/USD Binance 0.15680 0.15660 0.15780 0.15380 +0.13% 35.65M 10:30:18  
  XLM/USD Coinbase Pro 0.15696 0.15673 0.15775 0.15388 +0.15% 28.05M 10:31:12  
  Stellar Lumens KRW Investing.com 233.00 232.00 234.00 229.00 +0.43% 25.08M 10:31:08  
  XLM/KRW Upbit 233.00 232.00 234.00 229.00 +0.43% 14.51M 10:31:03  
  XLM/USD OKX 0.15704 0.15661 0.15790 0.15380 +0.27% 10.75M 10:31:08  
  XLM/KRW Bithumb 233.00 232.00 234.00 228.00 +0.43% 10.57M 10:31:06  
  XLM/USD HTX 0.15693 0.15664 0.15776 0.15382 +0.19% 8.61M 10:31:08  
  Stellar Lumens TRY Investing.com 7.01811 7.00806 7.04339 6.92341 +0.14% 2.95M 10:31:12  
  XLM/JPY Bitbank 24.986 24.868 25.123 24.441 +0.47% 1.22M 10:31:13  
  Stellar Lumens BTC Investing.com 0.00000211 0.00000208 0.00000212 0.00000208 +1.44% 1.08M 10:31:12  
  XLM/TRY Binance 7.0220 7.0040 7.0580 6.8870 +0.26% 1.07M 10:31:04  
  XLM/TRY Paribu 7.0200 7.0120 7.0460 6.8690 +0.11% 1.02M 10:31:11  
  Stellar Lumens EUR Investing.com 0.13313 0.13281 0.13377 0.13123 +0.24% 900.38K 10:31:12  
  XLM/TRY BTCTurk 7.0110 7.0120 7.0450 6.8790 -0.01% 857.44K 10:31:12  
  XLM/BTC Coinbase Pro 0.00000211 0.00000208 0.00000212 0.00000207 +1.44% 587.53K 10:31:02  
  XLM/EUR Coinbase Pro 0.133158 0.132773 0.133753 0.130477 +0.29% 541.32K 10:31:11  
  XLM/BTC Binance 0.00000211 0.00000209 0.00000213 0.00000207 +0.96% 488.47K 10:31:09  
  XLM/EUR Binance 0.133100 0.132900 0.134000 0.130500 +0.15% 359.06K 10:31:04  
  Stellar Lumens ETH Investing.com 0.00006733 0.00006619 0.00006766 0.00006626 +1.72% 186.68K 10:31:12  
  XLM/ETH Binance 0.00006733 0.00006619 0.00006766 0.00006538 +1.72% 186.66K 10:31:09  
  XLM/GBP Kraken 0.11575 0.11577 0.11654 0.11411 -0.02% 54.52K 10:31:05  
  XLM/BRL NovaDAX 0.778956 0.777859 0.778956 0.768786 +0.14% 232.00 10:31:12  
  XLM/THB Orbix 6.00 6.00 6.00 6.00 0.00% 33.00 10:31:09  
  XLM/ETH BitMart 0.00006733 0.00006619 0.00006766 0.00006538 +1.72% 26.00 10:31:11  
  Stellar Lumens INR Investing.com 8.5600 8.5600 8.5600 8.5600 0.00% 7.00 10:31:12  
  XLM/INR Bitbns 8.56 8.56 8.56 8.56 0.00% 7.00 10:31:08  
  Stellar Lumens MYR Investing.com 0.62045 0.61893 0.62282 0.60942 +0.25% 0 10:30:44  
  Stellar Lumens AUD Investing.com 0.21903 0.21934 0.22075 0.21663 -0.14% 0 10:30:44  
  Stellar Lumens CAD Investing.com 0.21554 0.21533 0.21694 0.21279 +0.10% 0 10:30:44  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 10:30:44  
  XLM/IDR Indodax 2,701.0 2,699.0 2,708.0 2,630.0 +0.07% 0 10:31:11  
  Stellar Lumens HKD Investing.com 1.22923 1.22670 1.23393 1.21104 +0.21% 0 10:30:44  
  XLM/CNY Synthetic 1.06992 1.92653 3.73384 0.95524 +0.20% 0 10:30:40  
  XLM/EUR Synthetic 0.131563 0.244921 0.434500 0.119211 +0.96% 0 10:30:40  
  XLM/INR Synthetic 0.1463 23.1814 28.3829 0.1243 +0.39% 0 10:30:40  
  XLM/ZAR Synthetic 2.5663 4.8448 9.2647 2.2551 +0.36% 0 10:30:40  
  XLM/MXN Synthetic 2.7104 5.3734 9.7477 2.4162 +0.44% 0 10:30:40  
  XLM/PLN Synthetic 0.56259 1.02770 1.90385 0.49425 +0.06% 0 10:30:40  
  XLM/TRY Synthetic 7.0336 9.7017 20.9577 3.4085 +0.58% 0 10:30:40  
  XLM/SAR Synthetic 0.58833 0.99579 1.94955 0.51632 +0.09% 0 10:30:40  
  XLM/RUB Synthetic 11.8377 23.3258 40.5738 10.5641 -0.40% 0 10:30:40  
  XLM/SEK Synthetic 1.43767 2.68132 5.05102 1.25023 +0.13% 0 10:30:40  
  XLM/ILS Synthetic 0.47017 0.96601 1.74589 0.43083 -0.29% 0 10:30:40  
  XLM/HKD Synthetic 1.22923 2.06194 4.07967 1.07539 +0.21% 0 10:30:40  
  Stellar Lumens CNY Investing.com 1.06992 1.06783 1.07401 1.05351 +0.20% 0 10:30:44  
  XLM/MYR Synthetic 0.62045 1.17404 2.20701 0.54515 +0.25% 0 10:30:40  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 10:30:40  
  XLM/CAD Synthetic 0.21554 0.38271 0.71375 0.18887 +0.10% 0 10:30:40  
  XLM/AUD Synthetic 0.21903 0.42015 0.79888 0.19932 -0.14% 0 10:30:40  
  Stellar Lumens ZAR Investing.com 2.5663 2.5571 2.5871 2.5253 +0.36% 0 10:30:44  
  Stellar Lumens MXN Investing.com 2.7104 2.6985 2.7255 2.6674 +0.44% 0 10:30:44  
  Stellar Lumens PLN Investing.com 0.56259 0.56228 0.56703 0.55534 +0.06% 0 10:30:44  
  Stellar Lumens SAR Investing.com 0.58833 0.58780 0.59081 0.57992 +0.09% 0 10:30:44  
  Stellar Lumens RUB Investing.com 11.8377 11.8854 11.9643 11.6043 -0.40% 0 10:30:44  
  Stellar Lumens ILS Investing.com 0.47017 0.47155 0.47466 0.46652 -0.29% 0 10:30:44  
  Stellar Lumens SEK Investing.com 1.43767 1.43584 1.45115 1.41881 +0.13% 0 10:30:44  

PayPal USD

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  PYUSD/USD BitMart 0.9986 0.9985 1.0008 0.9969 0.00% 612.22K 10:30:56  
  PYUSD/USD Kraken 1.0000 0.9998 1.0001 0.9998 +0.02% 15.94K 10:31:06  
  PYUSD/EUR Kraken 0.8770 0.8770 0.8770 0.8770 0.00% 21.00 10:31:16  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 463.23K 10:30:54  

Canton

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15453 0.15416 0.15770 0.14500 +0.24% 1.71M 10:31:03  
  CC/EUR Kraken 0.13115 0.13096 0.13284 0.12596 +0.15% 672.57K 10:31:03  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 10:31:05  
  BTCB/USD Synthetic 14,467.63 41,394.78 121,268.66 6,152.17 -0.97% 0 10:30:40  
  Bitcoin BEP2 Investing.com 14,467.63 14,608.94 14,532.51 14,307.95 -0.97% 0 10:30:44  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 10:31:08  

Rain

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0079618 0.0079195 0.0080434 0.0076300 +0.53% 46.97M 10:30:59  

Lido Staked ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,340.47 2,358.16 2,411.66 2,308.17 -0.75% 14.00 10:30:55  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,553.72 2,579.82 2,620.00 2,515.38 -1.01% 8.75K 10:30:54  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.1453 10.1271 10.1498 10.1216 +0.18% 24.83K 10:30:56  
  LEOu/USD Bitfinex 10.1610 10.1400 10.1610 10.1390 +0.21% 15.77K 10:31:09  
  LEOu/USD Gate.io 10.1180 10.1090 10.1480 10.0880 +0.09% 9.07K 10:31:05  
  LEOu/BTC Bitfinex 0.00013492 0.00013492 0.00013537 0.00013492 0.00% 80.00 10:31:09  
  UNUS SED LEO BTC Investing.com 0.00013492 0.00013492 0.00013492 0.00013492 0.00% 80.00 10:31:12  
  LEOu/CAD Synthetic 13.9522 14.0252 14.2193 4.7018 +0.13% 10:30:40  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0949 1.0949 1.0955 1.0949 0.00% 1.09K 10:30:47  
  WBETH/USD Synthetic 2,561.9458 2,214.8481 5,333.4487 787.0839 -0.87% 10:30:40  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Panet Kps
Panet Kps Apr 13, 2026 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yousef Alzadjali
Yousef Alzadjali Apr 12, 2026 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now or 70300 tp 71800 sl 70500 or manual
Khant Khant
Khant Khant Apr 12, 2026 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
708327
Ramesh Radadiya
Ramesh Radadiya Apr 12, 2026 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell only sell
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
onyait Samuel
Onyait Samuel
Onyait Samuel Apr 11, 2026 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
BOJAN KOVAC
BOJAN KOVAC Apr 09, 2026 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
ßalls Deep
ßalls Deep Apr 09, 2026 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO LOTS OF IDIOTS HERE
ßalls Deep
ßalls Deep Apr 09, 2026 9:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DO NOT OPTION TRADE THIS ASSEST... THIS IS SOMETHING THAT WILL DESTROY YOU.... TRUST ME I HAVE BEEN WORKING THIS ONE SINCE IT WAS 2.5K.... THIS IS A 4 YEAR CYCLE TRADE
ßalls Deep
ßalls Deep Apr 09, 2026 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMAO AT ALL THE WILD GUESSES ON THIS.... DO THE WORK WORK THE GRAPHS ZOOM OUT NOT SHORT TERM.. THIS IS A ASSET THAT TAKES TIME... THE REAL ENTRIES REMAIN THE SAME 60K-57K
Sourav Das
Sourav Das Apr 08, 2026 11:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email