Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,432.50 | 48,727.20 | 48,365.00 | -103.30 | -0.21% | ||
US 500derived | 6,994.20 | 6,994.20 | 6,954.50 | +26.80 | +0.38% | ||
US Tech 100derived | 25,986.40 | 25,989.20 | 25,774.40 | +144.40 | +0.56% | ||
Small Cap 2000derived | 2,709.40 | 2,714.20 | 2,697.20 | +3.70 | +0.14% | ||
S&P 500 VIXderived | May 26 | 20.43 | 20.53 | 20.23 | -0.05 | -0.24% | |
DAXderived | Jun 26 | 24,272.00 | 24,311.00 | 24,156.00 | +53.00 | +0.22% | |
CAC 40derived | May 26 | 8,177.00 | 8,228.30 | 8,168.50 | -65.00 | -0.79% | |
FTSE 100derived | Jun 26 | 10,597.00 | 10,653.80 | 10,593.50 | -18.50 | -0.17% | |
Euro Stoxx 50derived | Jun 26 | 5,892.00 | 5,925.00 | 5,880.00 | -36.00 | -0.60% | |
FTSE MIBderived | Jun 26 | 47,377.50 | 47,510.00 | 47,240.00 | -52.50 | -0.11% | |
SMIderived | Jun 26 | 13,128.00 | 13,208.50 | 13,126.00 | -34.00 | -0.26% | |
IBEX 35derived | May 26 | 18,114.50 | 18,241.00 | 18,072.00 | -98.00 | -0.54% | |
| Jun 26 | 3,630.00 | 3,652.00 | 3,603.00 | +1.00 | +0.03% | ||
AEXderived | May 26 | 1,010.03 | 1,019.57 | 1,006.95 | -4.57 | -0.45% | |
| Jun 26 | 202,170.00 | 203,475.00 | 201,870.00 | -590.00 | -0.29% | ||
Nikkei 225derived | Jun 26 | 58,415.00 | 58,897.50 | 58,137.50 | -402.50 | -0.68% | |
TOPIXderived | Jun 26 | 3,785.08 | 3,801.36 | 3,762.56 | -16.99 | -0.45% | |
Hang Sengderived | Apr 26 | 26,079.00 | 26,238.00 | 25,887.00 | -77.50 | -0.30% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,375.00 | 15,381.50 | 15,301.50 | +2.00 | +0.01% | |
S&P/ASX 200derived | Jun 26 | 9,028.50 | 9,047.50 | 9,001.00 | -22.50 | -0.25% | |
Singapore MSCIderived | Apr 26 | 453.40 | 453.93 | 450.30 | +0.75 | +0.17% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,625.00 | 48,911.00 | 48,561.00 | -130.00 | -0.27% | ||
| Jun 26 | 7,025.50 | 7,025.50 | 6,991.75 | +20.75 | +0.30% | ||
| Jun 26 | 26,108.00 | 26,111.75 | 25,933.75 | +111.25 | +0.43% | ||
| Jun 26 | 2,718.70 | 2,727.40 | 2,710.40 | +0.60 | +0.02% | ||
| Jun 26 | 48,628.00 | 48,910.00 | 48,560.00 | -127.00 | -0.26% | ||
| Jun 26 | 7,025.00 | 7,027.00 | 6,992.00 | +20.25 | +0.29% | ||
| Jun 26 | 26,101.50 | 26,107.75 | 25,934.50 | +104.75 | +0.40% | ||
| Jun 26 | 2,718.80 | 2,727.50 | 2,710.30 | +0.70 | +0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,261.00 | 24,324.00 | 24,154.00 | +42.00 | +0.17% | ||
| Jun 26 | 5,890.00 | 5,934.00 | 5,878.00 | -37.00 | -0.62% | ||
| Jun 26 | 24,267.00 | 24,325.00 | 24,158.00 | +48.00 | +0.20% | ||
Mini MDAXderived | Jun 26 | 31,097.50 | 31,112.50 | 30,750.00 | +347.50 | +1.13% | |
| Jun 26 | 13,146.00 | 13,225.00 | 13,127.00 | -16.00 | -0.12% | ||
| Jun 26 | 613.80 | 617.20 | 613.20 | -1.80 | -0.29% | ||
| Jun 26 | 463.20 | 468.90 | 461.60 | -2.20 | -0.47% | ||
| Jun 26 | 364.35 | 365.85 | 363.00 | -1.15 | -0.31% | ||
| Jun 26 | 800.80 | 809.30 | 797.80 | -0.60 | -0.07% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |