World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,364.94	-171.05	-0.35%	Up 30.00% Down 70.00%	9	21
DAX	24,087.39	+53.10	+0.22%	Up 53.85% Down 46.15%	21	18
Nasdaq 100	25,990.66	+148.66	+0.57%	Up 46.53% Down 53.47%	47	54
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,577.56	-31.50	-0.30%	Up 39.00% Down 60.00% Unchanged 1.00%	39	60
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,629.00	48,755.00	48,911.00	48,561.00	-126.00	-0.26%	10:27:40
	S&P 500	Jun 26	7,030.00	7,004.75	7,031.00	6,991.75	+25.25	+0.36%	10:27:36
	Nasdaq 100	Jun 26	26,126.25	25,996.75	26,132.50	25,933.75	+129.50	+0.50%	10:27:38
	S&P 500 VIX	May 26	20.52	20.48	20.53	20.23	+0.04	+0.20%	10:35:03
	DAX	Jun 26	24,260.5	24,219.0	24,311.0	24,156.0	+41.5	+0.17%	10:37:39
	Nikkei 225	Jun 26	58,387.5	58,817.5	58,897.5	58,137.5	-430.0	-0.73%	10:37:37

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,844.26	4,850.10	4,895.40	4,809.30	-5.84	-0.12%	10:37:39
	Crude Oil WTI	May 26	91.66	91.28	93.27	87.08	+0.38	+0.42%	10:37:36
	Silver	May 26	80.188	79.533	81.140	78.320	+0.654	+0.82%	10:37:38
	Natural Gas	May 26	2.604	2.599	2.625	2.571	+0.005	+0.19%	10:37:39
	US Soybeans	May 26	1,165.50	1,158.00	1,167.75	1,157.13	+7.50	+0.65%	10:37:23
	US Wheat	May 26	588.90	592.00	594.90	585.60	-3.10	-0.52%	10:37:31

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.44	111.53	111.59	111.39	-0.09	-0.08%	10:27:32
	US 30Y T-Bond	Jun 26	114.50	114.66	114.88	114.44	-0.16	-0.14%	10:27:25
	UK Gilt	Mar 26	88.95	89.11	89.33	88.79	-0.16	-0.18%	10:37:39
	Euro Bund	Jun 26	125.37	125.53	125.69	125.18	-0.17	-0.13%	10:37:38
	Euro BTP	Jun 26	117.44	117.59	117.87	117.18	-0.16	-0.13%	10:37:43
	Japan Govt. Bond	Mar 26	129.98	129.91	130.18	129.84	+0.07	+0.05%	10:37:33