Goldderived | -0.12% | -0.20% | -0.15% | +1.36% | -3.91% | +10.40% | +136.69% |
Silverderived | -0.25% | +0.05% | +0.79% | +6.39% | -0.60% | +13.59% | +208.05% |
Copperderived | -0.04% | -0.10% | -0.11% | +5.22% | +4.24% | +6.98% | +48.13% |
Platinumderived | -0.23% | +0.16% | +1.96% | +3.63% | +2.27% | +4.81% | +103.27% |
Brent Oilderived | +0.93% | +0.53% | +0.25% | +0.34% | -1.01% | +56.24% | +10.15% |
Crude Oil WTIderived | +0.75% | +0.37% | +0.32% | -3.18% | -2.24% | +59.20% | +10.89% |
Natural Gasderived | +0.15% | +0.04% | +0.19% | -4.52% | -13.62% | -29.44% | +12.84% |
Heating Oilderived | +1.12% | +0.68% | +2.80% | -2.07% | -2.82% | +75.87% | +42.58% |
US Coffee Cderived | +0.36% | +0.33% | -0.25% | +2.66% | +1.39% | -13.44% | +56.09% |
US Cornderived | +0.17% | +0.18% | +1.15% | +0.15% | -1.34% | +1.74% | -32.77% |
US Wheatderived | +0.51% | +0.31% | -0.52% | +1.53% | -1.36% | +16.19% | -13.68% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.05% | -0.22% | +0.88% | +4.89% | +13.18% | +20.09% | -6.85% |
US Cocoaderived | +0.64% | -0.01% | +0.96% | +12.52% | +10.62% | -39.30% | +27.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.03 | 94.79 | 96.86 | 93.96 | +0.24 | +0.25% | |
Crude Oil WTIderived | May 26 | 91.57 | 91.28 | 93.27 | 87.08 | +0.29 | +0.32% | |
Natural Gasderived | May 26 | 2.604 | 2.599 | 2.625 | 2.571 | +0.005 | +0.19% | |
Heating Oilderived | May 26 | 3.7258 | 3.6243 | 3.7916 | 3.5898 | +0.1015 | +2.80% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.90 | 302.65 | 304.47 | 300.20 | -0.75 | -0.25% | |
US Cornderived | May 26 | 448.10 | 443.00 | 449.90 | 442.90 | +5.10 | +1.15% | |
US Wheatderived | May 26 | 588.90 | 592.00 | 594.90 | 585.60 | -3.10 | -0.52% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.19 | 76.52 | 77.73 | 76.69 | +0.67 | +0.88% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,381.87 | 1,384.24 | 1,376.04 | +4.25 | +0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |