Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,269.10 | 5,269.22 | 5,197.21 | +74.50 | +1.43% | 14/04 | ||
| STOXX 600 | 618.14 | 620.60 | 617.70 | -1.82 | -0.29% | 10:32:00 | ||
| FTSE Global 100 | 5,190.46 | 5,190.46 | 5,162.60 | +27.11 | +0.53% | 10:17:00 | ||
| MSCI AC World Equity | 1,058.55 | 1,058.55 | 1,054.91 | +4.02 | +0.38% | 10:32:15 | ||
| MSCI Israel | 408.12 | 410.03 | 406.01 | -1.37 | -0.33% | 10:32:20 | ||
| MSCI Brazil | 2,135.76 | 2,151.57 | 2,133.99 | -14.03 | -0.65% | 10:32:22 | ||
| MSCI France | 234.57 | 236.12 | 234.30 | -1.73 | -0.73% | 10:32:26 | ||
| MSCI Hong Kong | 15,007.45 | 15,233.91 | 14,976.19 | -101.64 | -0.67% | 10:32:19 | ||
| MSCI Belgium | 110.00 | 110.07 | 109.46 | +0.17 | +0.15% | 10:31:35 | ||
| MSCI Finland | 177.57 | 179.11 | 177.39 | -1.39 | -0.78% | 10:31:59 | ||
| MSCI Italy | 124.58 | 124.88 | 124.23 | -0.10 | -0.08% | 10:32:21 | ||
| MSCI Sweden | 22,834.13 | 22,920.73 | 22,771.02 | +42.54 | +0.19% | 10:32:26 | ||
| MSCI Singapore | 2,126.80 | 2,127.69 | 2,115.34 | +11.78 | +0.56% | 10:32:20 | ||
| MSCI Netherlands | 336.76 | 345.65 | 333.49 | -5.24 | -1.53% | 10:32:25 | ||
| MSCI Switzerland | 1,692.74 | 1,701.58 | 1,692.61 | -3.16 | -0.19% | 10:32:18 | ||
| MSCI Chile | 1,791.99 | 1,793.28 | 1,778.35 | -0.97 | -0.05% | 10:32:26 | ||
| MSCI Canada | 4,361.50 | 4,368.56 | 4,336.24 | +20.47 | +0.47% | 10:32:20 | ||
| MSCI Germany | 213.54 | 213.65 | 212.61 | +0.67 | +0.31% | 10:32:27 | ||
| MSCI Ireland | 90.54 | 91.00 | 90.14 | -0.20 | -0.22% | 10:32:00 | ||
| MSCI Norway | 4,917.25 | 4,961.01 | 4,916.28 | -40.00 | -0.81% | 10:31:05 | ||
| MSCI Denmark | 12,377.34 | 12,430.14 | 12,308.63 | +139.34 | +1.14% | 10:31:37 | ||
| MSCI New Zealand | 166.81 | 167.15 | 166.25 | +1.43 | +0.86% | 01:45:06 | ||
| MSCI Portugal | 54.54 | 54.85 | 54.46 | -0.06 | -0.11% | 10:32:01 | ||
| MSCI Spain | 232.57 | 234.09 | 231.86 | -1.38 | -0.59% | 10:32:25 | ||
| MSCI United Kingdom | 3,024.31 | 3,040.31 | 3,023.25 | -7.20 | -0.24% | 10:32:20 | ||
| MSCI Colombia | 1,010.50 | 1,033.48 | 1,008.38 | -14.42 | -1.41% | 10:32:17 | ||
| MSCI Czech Republic | 460.72 | 462.10 | 459.06 | +2.34 | +0.51% | 10:32:18 | ||
| MSCI Greece | 9.440 | 9.440 | 9.350 | +0.020 | +0.21% | 10:32:17 | ||
| MSCI Egypt | 9,779.56 | 9,787.68 | 9,585.95 | +193.61 | +2.02% | 09:00:08 | ||
| MSCI Hungary | 5,516.78 | 5,586.88 | 5,510.96 | +1.93 | +0.03% | 10:32:22 | ||
| MSCI India | 2,902.23 | 2,905.27 | 2,887.88 | +52.27 | +1.83% | 08:08:25 | ||
| MSCI Indonesia | 5,443.41 | 5,584.74 | 5,443.08 | -69.86 | -1.27% | 05:45:11 | ||
| MSCI Korea | 2,105.74 | 2,143.33 | 2,064.20 | +45.53 | +2.21% | 03:01:10 | ||
| MSCI Malaysia | 524.01 | 528.03 | 523.04 | -1.49 | -0.28% | 05:30:12 | ||
| MSCI Mexico | 8,402.02 | 8,462.84 | 8,397.22 | -60.52 | -0.72% | 10:32:24 | ||
| MSCI Peru | 3,720.55 | 3,899.39 | 3,720.55 | -200.14 | -5.10% | 10:32:26 | ||
| MSCI Philippines | 1,163.32 | 1,167.35 | 1,155.37 | +14.95 | +1.30% | 03:30:07 | ||
| MSCI Poland | 2,378.26 | 2,389.00 | 2,360.51 | +9.92 | +0.42% | 10:32:30 | ||
| MSCI South Africa | 2,627.35 | 2,641.43 | 2,615.42 | -9.65 | -0.37% | 10:32:16 | ||
| MSCI Thailand | 551.10 | 552.33 | 545.82 | 0.00 | 0.00% | 10/04 | ||
| MSCI Turkey | 16,289,401 | 16,409,321 | 16,240,062 | +30100 | +0.19% | 10:32:19 | ||
| MSCI Argentina | 9,362.36 | 9,494.10 | 9,362.36 | -83.75 | -0.89% | 10:32:25 | ||
| MSCI Jordan | 200.78 | 200.78 | 197.05 | +3.98 | +2.02% | 10:32:19 | ||
| MSCI Morocco | 418.46 | 423.56 | 418.18 | -0.07 | -0.02% | 10:32:28 | ||
| MSCI Oman | 1,292.04 | 1,297.76 | 1,276.23 | +17.46 | +1.37% | 07:48:25 | ||
| MSCI Pakistan | 535.44 | 542.67 | 527.17 | +8.94 | +1.70% | 08:15:03 | ||
| MSCI Qatar | 781.82 | 785.96 | 778.78 | +4.17 | +0.54% | 08:00:15 | ||
| MSCI Sri Lanka | 817.04 | 819.12 | 811.44 | +3.07 | +0.38% | 05:30:54 | ||
| MSCI United Arab Emirates | 533.21 | 534.68 | 529.81 | +7.41 | +1.41% | 10:00:14 | ||
| MSCI EU | 197.23 | 198.01 | 196.95 | -0.62 | -0.31% | 10:31:13 | ||
| MSCI Europe | 2,769.80 | 2,778.98 | 2,765.15 | -10.96 | -0.39% | 10:31:51 | ||
| MSCI World | 4,575.97 | 4,575.97 | 4,559.59 | +12.29 | +0.27% | 10:32:15 | ||
| FTSE Europe | 9,632.86 | 9,669.08 | 9,627.79 | -17.16 | -0.18% | 10:16:45 | ||
| DJ Turkey Titans 20 EUR | 477.98 | 481.72 | 476.85 | +0.21 | +0.04% | 10:32:27 | ||
| MSCI Australia USD | 7,241.29 | 7,259.65 | 7,222.48 | -8.91 | -0.12% | 02:30:04 | ||
| MSCI Brazil Net USD | 867.49 | 873.91 | 866.77 | -5.70 | -0.65% | 10:32:22 | ||
| MSCI Canada Net USD | 12,817.53 | 12,823.94 | 12,721.47 | +64.94 | +0.51% | 10:32:15 | ||
| MSCI Chile Net USD | 519.75 | 520.13 | 515.80 | -0.29 | -0.06% | 10:32:26 | ||
| MSCI China Net USD | 638.54 | 645.04 | 637.24 | +4.14 | +0.65% | 10:32:22 | ||
| MSCI Germany Net EUR | 379.17 | 379.37 | 377.52 | +1.19 | +0.31% | 10:32:27 | ||
| MSCI Spain Net EUR | 488.50 | 491.69 | 487.02 | -2.91 | -0.59% | 10:32:25 | ||
| MSCI France Net EUR | 415.31 | 418.06 | 414.83 | -3.07 | -0.73% | 10:32:26 | ||
| MSCI Indonesia Net USD | 1,290.18 | 1,324.92 | 1,290.06 | -18.09 | -1.38% | 05:45:03 | ||
| MSCI India Net USD | 1,165.32 | 1,168.98 | 1,163.33 | +20.18 | +1.76% | 08:08:11 | ||
| MSCI Italy Net EUR | 276.64 | 277.32 | 275.87 | -0.23 | -0.08% | 10:32:21 | ||
| MSCI Japan Net JPY | 5,215.87 | 5,245.88 | 5,206.65 | +25.78 | +0.50% | 03:00:03 | ||
| MSCI Japan Net USD | 11,808.39 | 11,890.67 | 11,793.37 | +39.86 | +0.34% | 03:00:15 | ||
| MSCI Korea Net USD | 2,069.23 | 2,110.19 | 2,033.12 | +53.21 | +2.64% | 03:01:11 | ||
| MSCI Mexico Net USD | 1,022.77 | 1,030.17 | 1,022.18 | -7.37 | -0.72% | 10:32:24 | ||
| MSCI Malaysia Net USD | 478.14 | 482.79 | 477.64 | -1.66 | -0.35% | 05:30:13 | ||
| MSCI Netherlands Net EUR | 615.85 | 632.10 | 609.87 | -9.58 | -1.53% | 10:32:25 | ||
| MSCI Turkey Net EUR | 224.26 | 226.10 | 223.82 | +0.45 | +0.20% | 10:31:34 | ||
| MSCI US Net EUR | 782.73 | 782.73 | 780.75 | +3.96 | +0.51% | 10:32:23 | ||
| MSCI US Net USD | 20,157.70 | 20,157.72 | 20,082.12 | +84.12 | +0.42% | 10:32:15 | ||
| MSCI South Africa NR USD | 1,052.05 | 1,058.96 | 1,043.48 | -4.54 | -0.43% | 10:32:15 | ||
| MSCI Australia AUD | 1,778.49 | 1,783.89 | 1,776.48 | -1.44 | -0.08% | 02:30:15 | ||
| DJ Austria | 585.86 | 587.97 | 582.58 | +0.91 | +0.16% | 10:32:26 | ||
| DJ Austria USD | 538.42 | 539.54 | 534.86 | +0.38 | +0.07% | 10:32:26 | ||
| DJ Australia USD | 581.56 | 581.72 | 578.37 | +1.72 | +0.30% | 10:32:26 | ||
| DJ Belgium | 658.64 | 659.26 | 656.00 | +0.41 | +0.06% | 10:32:26 | ||
| DJ Belgium USD | 605.68 | 606.14 | 601.96 | -0.08 | -0.01% | 10:32:26 | ||
| DJ Canada | 1,144.01 | 1,146.09 | 1,137.49 | +4.27 | +0.37% | 10:32:25 | ||
| DJ Canada USD | 961.40 | 962.11 | 954.46 | +3.69 | +0.39% | 10:32:30 | ||
| DJ Switzerland | 851.44 | 856.41 | 851.38 | -1.71 | -0.20% | 10:32:26 | ||
| DJ Chile | 1,312.79 | 1,321.51 | 1,305.94 | -1.02 | -0.08% | 10:32:28 | ||
| DJ Chile USD | 554.65 | 555.23 | 546.59 | -0.52 | -0.09% | 10:32:25 | ||
| DJ Germany | 559.30 | 559.63 | 556.81 | +2.17 | +0.39% | 10:32:26 | ||
| DJ Germany USD | 512.40 | 512.66 | 509.04 | +1.56 | +0.30% | 10:32:26 | ||
| DJ Australia | 617.21 | 619.66 | 616.51 | +0.23 | +0.04% | 10:32:26 | ||
| DJ Denmark | 1,777.23 | 1,785.02 | 1,760.05 | +16.88 | +0.96% | 10:32:26 | ||
| DJ Denmark USD | 1,660.44 | 1,665.77 | 1,641.97 | +14.40 | +0.87% | 10:32:26 | ||
| DJ Europe | 536.70 | 538.36 | 535.68 | -1.89 | -0.35% | 10:32:25 | ||
| The Europe Dow EUR | 2,572.42 | 2,587.31 | 2,570.07 | -9.32 | -0.36% | 10:32:28 | ||
| DJ Spain | 693.94 | 698.50 | 691.89 | -4.06 | -0.58% | 10:32:26 | ||
| DJ Spain USD | 479.41 | 482.20 | 476.94 | -3.16 | -0.66% | 10:32:26 | ||
| DJ Finland | 1,933.94 | 1,952.39 | 1,931.84 | -15.29 | -0.78% | 10:32:26 | ||
| DJ Finland USD | 1,589.68 | 1,603.69 | 1,587.48 | -13.85 | -0.86% | 10:32:26 | ||
| DJ France | 568.28 | 572.51 | 567.50 | -4.13 | -0.72% | 10:32:26 | ||
| DJ France USD | 529.40 | 533.25 | 527.93 | -4.25 | -0.80% | 10:32:26 | ||
| DJ UK | 461.30 | 463.86 | 461.15 | -1.09 | -0.24% | 10:32:26 | ||
| DJ UK USD | 335.05 | 336.60 | 334.65 | -0.99 | -0.30% | 10:32:26 | ||
| The Global Dow USD | 6,562.70 | 6,577.99 | 6,552.33 | -3.52 | -0.05% | 10:32:24 | ||
| The Global Dow EUR | 5,237.70 | 5,254.87 | 5,234.75 | +2.07 | +0.04% | 10:32:29 | ||
| DJ Greece | 96.24 | 96.34 | 95.51 | +0.20 | +0.21% | 10:32:25 | ||
| DJ Greece USD | 65.28 | 65.30 | 64.66 | +0.08 | +0.12% | 10:32:25 | ||
| DJ Hong Kong | 515.32 | 521.97 | 514.99 | -3.09 | -0.60% | 10:32:25 | ||
| DJ Indonesia | 1,170.33 | 1,196.47 | 1,169.15 | -9.62 | -0.82% | 10:32:26 | ||
| DJ Indonesia USD | 136.06 | 139.26 | 135.92 | -1.28 | -0.93% | 10:32:26 | ||
| DJ Ireland | 851.14 | 854.31 | 848.07 | -0.11 | -0.01% | 10:32:25 | ||
| DJ Ireland USD | 764.16 | 766.16 | 759.93 | -0.75 | -0.10% | 10:32:25 | ||
| DJ Italy | 360.99 | 361.76 | 360.04 | -0.28 | -0.08% | 10:32:26 | ||
| DJ Italy USD | 272.57 | 272.82 | 271.29 | -0.44 | -0.16% | 10:32:26 | ||
| DJ Japan | 251.25 | 252.93 | 250.36 | +0.89 | +0.36% | 10:32:26 | ||
| DJ Japan USD | 197.25 | 198.74 | 196.95 | +0.46 | +0.23% | 10:32:26 | ||
| DJ South Korea | 1,545.93 | 1,568.96 | 1,511.51 | +34.41 | +2.28% | 10:32:25 | ||
| DJ Mexico | 4,589.96 | 4,619.14 | 4,585.70 | -16.07 | -0.35% | 10:32:23 | ||
| DJ Mexico USD | 814.50 | 820.51 | 813.99 | -5.61 | -0.68% | 10:32:28 | ||
| DJ Malaysia | 325.29 | 326.93 | 324.78 | +0.11 | +0.03% | 10:32:26 | ||
| DJ Malaysia USD | 223.80 | 225.48 | 223.66 | -0.16 | -0.07% | 10:32:26 | ||
| DJ Netherlands | 1,241.52 | 1,274.58 | 1,228.76 | -19.08 | -1.51% | 10:32:25 | ||
| DJ Norway | 860.79 | 867.90 | 860.63 | -5.70 | -0.66% | 10:32:25 | ||
| DJ Norway USD | 547.31 | 549.95 | 546.58 | -1.92 | -0.35% | 10:32:25 | ||
| DJ Philippines | 600.63 | 602.95 | 597.58 | +2.64 | +0.44% | 10:32:26 | ||
| DJ Portugal | 194.42 | 195.66 | 194.14 | -0.28 | -0.14% | 10:32:26 | ||
| DJ Portugal USD | 155.12 | 155.94 | 154.80 | -0.36 | -0.23% | 10:32:26 | ||
| DJ Sweden | 1,837.64 | 1,844.13 | 1,832.74 | +4.24 | +0.23% | 10:32:26 | ||
| DJ Sweden USD | 1,182.55 | 1,183.25 | 1,174.39 | +3.18 | +0.27% | 10:32:26 | ||
| DJ Singapore | 426.30 | 426.53 | 424.05 | +2.21 | +0.52% | 10:32:27 | ||
| DJ Singapore USD | 543.58 | 543.75 | 540.50 | +2.64 | +0.49% | 10:32:27 | ||
| DJ Turkey Titans 20 TRY | 14,493.87 | 14,591.99 | 14,441.06 | +3.89 | +0.03% | 10:32:27 | ||
| DJ Taiwan | 950.30 | 959.25 | 938.29 | +11.76 | +1.25% | 10:32:25 | ||
| DJ Taiwan USD | 775.87 | 781.99 | 766.52 | +12.33 | +1.61% | 10:32:25 | ||
| DJ Global | 795.69 | 795.74 | 792.92 | +2.92 | +0.37% | 10:32:25 | ||
| DJ South Africa | 3,157.13 | 3,166.66 | 3,140.31 | -3.63 | -0.11% | 10:32:26 | ||
| DJ South Africa USD | 529.06 | 531.52 | 524.33 | -1.72 | -0.32% | 10:32:26 | ||
| BNY Mellon International 100 ADR | 1,997.64 | 2,001.08 | 1,989.62 | +18.44 | +0.93% | 14/04 | ||
| NQ Global | 3,153.25 | 3,153.40 | 3,143.13 | +12.05 | +0.38% | 10:32:26 | ||
| FTSE China 50 USD | 16,724.68 | 16,892.25 | 16,696.05 | +115.21 | +0.69% | 03:59:59 | ||
| FTSE4Good Europe 50 | 6,057.52 | 6,092.04 | 6,050.29 | -26.52 | -0.44% | 10:16:00 | ||
| FTSE4Good Global 100 | 18,367.99 | 18,367.99 | 18,257.30 | +109.48 | +0.60% | 10:16:00 | ||
| FTSE All World | 696.98 | 696.99 | 694.92 | +2.10 | +0.30% | 10:17:20 | ||
| FTSE Asia Pacific | 499.65 | 501.74 | 496.19 | +4.23 | +0.85% | 10:16:00 | ||
| FTSE Japan | 123.11 | 124.04 | 122.63 | +0.54 | +0.44% | 02:49:59 | ||
| FTSE World | 1,291.94 | 1,292.05 | 1,288.80 | +3.14 | +0.24% | 10:16:00 | ||
| FTSE China 50 Local | 16,225.67 | 16,225.67 | 16,225.67 | 0.00 | 0.00% | 02/04 | ||
| STOXX 600 | 619.95 | 619.96 | 614.93 | +6.07 | +0.99% | 14/04 |