Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 156.355 155.913 155.556 -0.016 -0.01% 16:13:23
GBP/DZD 179.662 179.423 178.945 +0.910 +0.51% 16:10:00
USD/DZD 132.347 132.215 132.076 +0.579 +0.44% 16:09:54
CAD/DZD 96.31 96.16 95.82 +0.11 +0.12% 16:13:21
CNY/DZD 19.411 19.392 19.363 -0.018 -0.09% 16:13:21

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 925.535 918.835 917.000 +6.700 +0.73% 16:01:17
EUR/AOA 1,087.87 1,084.18 1,080.50 +6.02 +0.56% 15:59:59

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2221 1.2257 1.2171 +0.0019 +0.16% 16:13:23
ZAR/BWP 0.8188 0.8216 0.8160 -0.0014 -0.17% 16:13:23
BWP/BTN 7.375 7.001 6.628 +0.391 +5.92% 15:39:03
TWD/BWP 42.3925 42.5360 42.3590 -0.1044 -0.25% 16:13:21
HKD/BWP 1.8055 1.7820 1.7050 +0.0033 +0.20% 16:13:21
CNY/BWP 2.0745 2.0479 1.9601 +0.0034 +0.17% 16:13:21
EUR/BWP 15.9620 15.8070 15.8020 -0.0050 -0.03% 16:13:23
GBP/BWP 19.1924 18.9493 18.1336 +1.0236 +5.96% 15:59:58
USD/BWP 14.1443 13.9579 13.3634 +0.7511 +5.93% 15:39:03
CAD/BWP 10.2928 10.1409 9.7019 +0.0374 +0.38% 16:13:21
AUD/BWP 10.1320 9.9641 9.5315 +0.0692 +0.73% 16:13:21

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,529.50 3,556.70 3,501.50 -55.20 -1.55% 16:13:23
GBP/BIF 4,059.98 4,057.82 4,022.34 +9.13 +0.23% 15:44:12
USD/BIF 2,985.31 2,991.50 2,966.00 +12.18 +0.41% 16:01:27

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.272 110.777 110.498 +0.513 +0.47% 16:10:00

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 690.900 673.545 672.700 +17.520 +2.67% 15:59:59
GBP/XAF 794.546 774.967 773.811 +20.154 +2.67% 15:59:58
CHF/XAF 712.77 713.34 710.69 +1.00 +0.14% 16:13:21
DKK/XAF 87.95 88.00 87.64 +0.20 +0.23% 16:13:21
HUF/XAF 1.8039 1.8073 1.7951 +0.0003 +0.02% 16:13:21
ISK/XAF 4.5703 4.5722 4.5551 +0.0105 +0.23% 16:14:21
NOK/XAF 59.30 59.32 58.72 +0.47 +0.80% 16:13:21
PLN/XAF 155.28 155.39 154.37 +0.57 +0.37% 16:13:21
RUB/XAF 7.33 7.45 7.32 0.00 0.00% 16:13:21
SEK/XAF 60.81 60.83 60.32 +0.29 +0.48% 16:13:21
TRY/XAF 12.45 12.46 12.43 +0.02 +0.12% 16:13:21
USD/XAF 556.960 556.960 555.889 +1.071 +0.19% 16:13:23
CAD/XAF 405.33 405.50 403.64 +1.52 +0.38% 16:14:21
MXN/XAF 32.27 32.30 32.14 +0.06 +0.17% 16:13:21
VND/XAF 0.02115 0.02115 0.02111 +0.00004 +0.21% 16:13:23
CNY/XAF 81.69 81.69 81.53 +0.13 +0.15% 16:14:21
HKD/XAF 71.09 71.10 70.93 +0.13 +0.19% 16:14:21
INR/XAF 5.9716 5.9773 5.9520 +0.0060 +0.10% 16:13:21
JPY/XAF 3.5036 3.5067 3.4966 +0.0028 +0.08% 16:14:21
PHP/XAF 9.2760 9.3170 9.2512 -0.0184 -0.20% 16:13:21
PKR/XAF 1.9973 1.9973 1.9928 +0.0045 +0.22% 16:13:21
SGD/XAF 438.17 438.31 437.06 +0.91 +0.21% 16:13:21
THB/XAF 17.41 17.42 17.29 +0.05 +0.28% 16:13:21
TWD/XAF 17.63 17.65 17.57 0.00 0.00% 16:13:21
AED/XAF 151.62 151.66 151.33 +0.29 +0.19% 16:13:21
ILS/XAF 186.02 186.14 184.07 +1.70 +0.92% 16:13:21
SAR/XAF 148.46 148.46 148.14 +0.31 +0.21% 16:13:21
ARS/XAF 0.41 0.41 0.41 0.00 0.00% 16:14:21
BRL/XAF 111.63 111.84 111.42 +0.21 +0.19% 16:14:21
VES/XAF 1.17 1.17 1.17 0.00 0.00% 16:13:21
AUD/XAF 777.46 781.03 777.18 -2.56 -0.33% 16:14:21
NZD/XAF 329.27 329.27 327.81 +1.24 +0.38% 16:14:21
ZAR/XAF 34.05 34.09 33.88 +0.03 +0.08% 16:13:21

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 419.000 418.000 418.000 0.000 0.00% 16:13:23

Congolese Franc

  Cross Name Last High Low Change Chg. % Time
EUR/CDF 2,772.77 2,743.08 2,736.34 +34.62 +1.28% 15:59:59
USD/CDF 2,350.0000 2,323.7500 2,322.5000 +28.7500 +1.25% 16:09:57

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 214.22 210.07 209.72 -0.35 -0.17% 16:13:23
GBP/DJF 242.27 241.79 241.21 +0.70 +0.29% 15:59:58
USD/DJF 178.55 178.08 178.08 0.00 0.00% 16:09:57

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.3259 5.3212 5.3212 0.0000 0.00% 16:13:23
EGP/JPY 3.0595 3.0631 3.0242 +0.0301 +0.99% 16:14:21
JPY/EGP 0.3272 0.3307 0.3265 -0.0032 -0.98% 16:14:21
EGP/SGD 0.0245 0.0245 0.0242 +0.0002 +0.66% 16:14:21
SGD/EGP 40.9173 41.3278 40.8234 -0.3554 -0.86% 16:13:21
EGP/KRW 28.3682 28.4484 28.0351 +0.2732 +0.97% 16:14:21
CNY/EGP 7.6280 7.7065 7.6118 -0.0703 -0.91% 16:14:21
HKD/EGP 6.6389 6.7044 6.6271 -0.0594 -0.89% 16:14:21
INR/EGP 0.5576 0.5633 0.5561 -0.0055 -0.98% 16:13:21
PHP/EGP 0.8662 0.8786 0.8642 -0.0111 -1.27% 16:13:21
THB/EGP 1.6256 1.6437 1.6185 -0.0128 -0.78% 16:13:21
TWD/EGP 1.6462 1.6624 1.6416 -0.0178 -1.07% 16:13:21
EGP/AED 0.0707 0.0707 0.0699 +0.0006 +0.85% 16:13:21
AED/EGP 14.1589 14.3063 14.1375 -0.1252 -0.88% 16:14:21
EGP/SAR 0.0723 0.0723 0.0714 +0.0006 +0.84% 16:13:21
SAR/EGP 13.8630 14.0028 13.8387 -0.1204 -0.86% 16:13:21
EGP/KWD 0.0060 0.0060 0.0059 0.0000 0.00% 16:14:21
KWD/EGP 168.3716 169.9255 168.0142 -1.4891 -0.88% 16:13:21
EGP/QAR 0.0726 0.0702 0.0694 +0.0007 +0.96% 16:14:21
QAR/EGP 14.2653 14.4044 14.2407 -0.1266 -0.88% 16:14:21
EGP/OMR 0.0074 0.0074 0.0073 +0.0001 +1.50% 16:14:21
OMR/EGP 135.0909 136.4675 134.8571 -1.1948 -0.88% 16:14:21
EGP/BHD 0.0073 0.0073 0.0072 +0.0001 +0.88% 16:14:21
BHD/EGP 137.8113 139.3264 137.6458 -1.2925 -0.93% 16:14:21
ILS/EGP 17.3708 17.4546 17.2448 -0.0271 -0.16% 16:13:21
EGP/EUR 0.01631 0.01634 0.01614 +0.00014 +0.86% 16:13:21
EUR/EGP 61.3400 61.9710 61.2140 -0.5240 -0.85% 16:13:23
EGP/GBP 0.01418 0.01421 0.01403 +0.00012 +0.86% 16:14:21
GBP/EGP 70.6036 71.2881 70.4085 -0.5067 -0.71% 16:10:00
CHF/EGP 66.5600 67.2858 66.3771 -0.6231 -0.93% 16:14:21
DKK/EGP 8.2132 8.2910 8.1890 -0.0691 -0.84% 16:13:21
NOK/EGP 5.5379 5.5654 5.4998 -0.0147 -0.26% 16:13:21
PLN/EGP 14.5008 14.6185 14.4269 -0.1026 -0.70% 16:14:21
RUB/EGP 0.6843 0.7025 0.6831 -0.0074 -1.07% 16:13:21
SEK/EGP 5.6790 5.7243 5.6380 -0.0334 -0.58% 16:14:21
TRY/EGP 1.1622 1.1741 1.1601 -0.0111 -0.95% 16:13:21
EGP/USD 0.01926 0.01926 0.01903 +0.00017 +0.87% 16:13:21
USD/EGP 52.0100 52.5400 51.9200 -0.4100 -0.78% 15:25:34
CAD/EGP 37.8502 38.1693 37.6986 -0.2655 -0.70% 16:14:21
MXN/EGP 3.0130 3.0455 3.0009 -0.0269 -0.89% 16:13:21
EGP/SDG 11.6243 11.5755 11.4389 +0.1015 +0.89% 16:14:21
SDG/EGP 0.0865 0.0874 0.0864 -0.0007 -0.85% 16:14:21
ZAR/EGP 3.1794 3.2154 3.1619 -0.0313 -0.97% 16:13:21
ARS/EGP 0.0382 0.0385 0.0380 -0.0003 -0.70% 16:14:21
BRL/EGP 10.4218 10.5335 10.3957 -0.0949 -0.90% 16:13:21
VES/EGP 0.1090 0.1101 0.1088 -0.0010 -0.89% 16:14:21
AUD/EGP 37.2564 37.5456 37.0719 -0.1369 -0.37% 16:13:21
NZD/EGP 30.7483 31.0301 30.6304 -0.2142 -0.69% 16:14:21

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 184.1383 184.1967 183.8883 -0.3084 -0.17% 16:13:23
GBP/ETB 214.5616 213.9778 210.7994 +1.6560 +0.78% 15:59:58
USD/ETB 156.3489 156.6500 156.1366 -0.5134 -0.33% 16:13:23
SAR/ETB 41.6741 41.7566 41.6165 -0.1301 -0.31% 16:14:21

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 87.920 88.280 87.330 +0.420 +0.48% 16:10:00
GBP/GMD 101.130 101.600 100.475 +0.510 +0.51% 16:10:00
USD/GMD 74.5000 74.8500 74.1750 +0.3250 +0.44% 16:09:34

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0770 0.0775 0.0764 +0.0002 +0.26% 15:44:14
EUR/GHS 13.0270 13.0350 13.0020 -0.0330 -0.25% 16:13:23
GHS/USD 0.0908 0.0906 0.0905 +0.0001 +0.09% 16:13:21
USD/GHS 11.0610 11.0552 11.0398 -0.0102 -0.09% 16:13:23

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,422.00 10,351.00 10,332.00 -19.00 -0.18% 16:13:23
USD/GNF 8,800.00 8,799.00 8,773.00 +27.50 +0.31% 16:09:58

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.8852 28.7325 28.5675 -0.0980 -0.34% 16:14:21
KES/RWF 11.4286 11.3407 11.2916 +0.0384 +0.34% 16:14:21
ZAR/KES 7.91 7.92 7.86 -0.01 -0.11% 16:13:21
TZS/KES 5.0331 4.9853 4.9619 +0.0500 +1.01% 13:06:58
EUR/KES 153.660 152.590 152.160 -0.430 -0.28% 16:13:23
GBP/KES 175.593 175.564 175.001 +0.191 +0.11% 16:10:00
CHF/KES 165.54 165.68 164.96 -0.15 -0.09% 16:14:21
DKK/KES 20.43 20.42 20.35 0.00 0.00% 16:13:21
HUF/KES 0.4189 0.4202 0.4168 -0.0009 -0.21% 16:13:21
ISK/KES 1.0614 1.0610 1.0573 0.0000 0.00% 16:13:21
NOK/KES 13.77 13.77 13.66 +0.08 +0.60% 16:14:21
PLN/KES 36.06 36.06 35.85 +0.05 +0.13% 16:14:21
RUB/KES 1.7017 1.7307 1.6998 -0.0040 -0.23% 16:13:21
SEK/KES 14.12 14.12 14.01 +0.03 +0.23% 16:14:21
TRY/KES 2.89 2.89 2.89 0.00 0.00% 16:13:21
USD/KES 129.350 129.350 129.200 +0.050 +0.04% 13:06:58
CAD/KES 94.13 94.10 93.70 +0.13 +0.14% 16:14:21
MXN/KES 7.4933 7.4984 7.4618 -0.0037 -0.05% 16:13:21
AED/KES 35.21 35.22 35.18 -0.01 -0.04% 16:13:21
ILS/KES 43.20 43.20 42.81 +0.30 +0.70% 16:13:21
SAR/KES 34.48 34.48 34.43 -0.01 -0.03% 16:13:21
ARS/KES 0.09 0.10 0.09 0.00 0.00% 16:14:21
BRL/KES 25.92 25.95 25.85 -0.02 -0.08% 16:13:21
VES/KES 0.27 0.27 0.27 0.00 0.00% 16:14:21
AUD/KES 180.57 181.64 180.36 -1.00 -0.55% 16:13:21
NZD/KES 76.47 76.41 76.15 +0.11 +0.15% 16:14:21
CNY/KES 18.97 18.97 18.94 -0.01 -0.07% 16:14:21
HKD/KES 16.5111 16.5107 16.4870 -0.0081 -0.05% 16:14:21
INR/KES 1.3869 1.3892 1.3823 -0.0018 -0.13% 16:13:21
JPY/KES 0.8137 0.8144 0.8118 -0.0013 -0.15% 16:14:21
PHP/KES 2.1543 2.1671 2.1485 -0.0093 -0.43% 16:13:21
PKR/KES 0.4638 0.4638 0.4630 0.0000 0.00% 16:14:21
SGD/KES 101.76 101.77 101.50 -0.03 -0.03% 16:13:21
THB/KES 4.0429 4.0488 4.0152 +0.0022 +0.05% 16:13:21
TWD/KES 4.0936 4.1006 4.0814 -0.0102 -0.25% 16:14:21

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.5539 19.3239 19.3176 +0.0063 +0.03% 16:13:23
USD/LSL 16.3679 16.4326 16.3173 +0.0268 +0.16% 16:09:41

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 7.4810 7.4730 7.4510 -0.0220 -0.29% 16:13:23
USD/LYD 6.3518 6.3380 6.3263 -0.0087 -0.14% 16:13:23

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,936.00 4,886.00 4,878.00 +8.00 +0.16% 16:13:23
USD/MGA 4,191.08 4,148.62 4,130.00 +18.62 +0.45% 16:13:23

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 2,046.100 2,045.600 2,042.100 -3.500 -0.17% 16:13:23
GBP/MWK 2,375.880 2,354.240 2,348.455 +24.055 +1.03% 15:44:17
USD/MWK 1,750.320 1,734.010 1,733.670 +16.650 +0.97% 16:01:24
ZAR/MWK 105.9233 106.2041 105.7162 -0.1904 -0.18% 16:13:23
TWD/MWK 55.3934 54.9813 54.7711 -0.1149 -0.21% 16:14:21

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 47.725 47.025 46.881 +0.144 +0.31% 16:13:23
USD/MRU 39.879 40.080 39.741 -0.080 -0.20% 16:09:29

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 56.080 54.620 54.460 -0.020 -0.04% 16:13:23
GBP/MUR 62.960 62.844 62.648 +0.166 +0.27% 15:59:58
USD/MUR 47.250 46.310 46.250 -0.060 -0.13% 16:13:23
ZAR/MUR 2.9030 2.8343 2.8169 -0.0064 -0.23% 16:13:23
HKD/MUR 6.0313 5.9119 5.9009 -0.0082 -0.14% 16:14:21

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09477 0.09190 0.09173 +0.00017 +0.19% 16:13:21
EUR/MAD 11.2317 10.9120 10.8917 -0.0203 -0.19% 16:13:23
GBP/MAD 12.5394 12.5469 12.5191 +0.0041 +0.03% 16:10:00
CHF/MAD 11.8212 11.8490 11.8019 -0.0156 -0.13% 16:14:21
DKK/MAD 1.4587 1.4597 1.4560 -0.0006 -0.04% 16:13:21
NOK/MAD 0.9835 0.9833 0.9762 +0.0053 +0.54% 16:13:21
PLN/MAD 2.5752 2.5755 2.5648 +0.0023 +0.09% 16:13:21
RUB/MAD 0.1215 0.1238 0.1214 -0.0003 -0.27% 16:13:21
SEK/MAD 1.0085 1.0084 1.0023 +0.0021 +0.21% 16:13:21
TRY/MAD 0.2064 0.2069 0.2062 -0.0003 -0.14% 16:13:21
USD/MAD 9.2371 9.2537 9.2271 -0.0036 -0.04% 16:09:59
CAD/MAD 6.7223 6.7222 6.7027 +0.0068 +0.10% 16:14:21
MXN/MAD 0.5351 0.5361 0.5337 -0.0005 -0.10% 16:13:21
AED/MAD 2.5147 2.5197 2.5119 -0.0021 -0.08% 16:13:21
ILS/MAD 3.0851 3.0852 3.0597 +0.0198 +0.65% 16:13:21
SAR/MAD 2.4621 2.4666 2.4596 -0.0016 -0.06% 16:13:21
ARS/MAD 0.0068 0.0068 0.0067 0.0000 0.00% 16:14:21
BRL/MAD 1.8509 1.8567 1.8478 -0.0020 -0.11% 16:13:21
VES/MAD 0.0194 0.0194 0.0193 0.0000 0.00% 16:14:21
AUD/MAD 6.6249 6.6272 6.5740 +0.0398 +0.60% 16:13:23
NZD/MAD 5.4610 5.4634 5.4455 +0.0057 +0.11% 16:14:21
CNY/MAD 1.3548 1.3565 1.3530 -0.0016 -0.11% 16:14:21
HKD/MAD 1.1791 1.1811 1.1777 -0.0010 -0.09% 16:14:21
INR/MAD 0.0990 0.0993 0.0989 -0.0002 -0.21% 16:13:21
PHP/MAD 0.1538 0.1549 0.1536 -0.0007 -0.47% 16:13:21
SGD/MAD 7.2670 7.2743 7.2574 -0.0047 -0.06% 16:13:21
THB/MAD 0.2887 0.2894 0.2875 +0.0001 +0.03% 16:13:21
TWD/MAD 0.2924 0.2931 0.2919 -0.0008 -0.26% 16:13:21
ZAR/MAD 0.5647 0.5665 0.5620 -0.0010 -0.17% 16:13:21
TND/MAD 3.1816 3.2113 3.1781 -0.0311 -0.97% 16:14:21

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.52 63.93 63.59 +0.65 +1.03% 16:09:52
EUR/MZN 76.14 75.41 74.93 +0.79 +1.06% 16:10:00

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.5539 19.3239 19.3176 +0.0063 +0.03% 16:13:23
CHF/NAD 20.9469 21.0081 20.8845 +0.0165 +0.08% 16:13:21
DKK/NAD 2.5847 2.5920 2.5740 +0.0044 +0.17% 16:13:21
GBP/NAD 22.21 22.28 22.13 +0.03 +0.14% 16:13:21
NOK/NAD 1.7428 1.7448 1.7273 +0.0129 +0.75% 16:13:21
PLN/NAD 4.5635 4.5693 4.5396 +0.0139 +0.31% 16:14:21
RUB/NAD 0.2153 0.2188 0.2152 -0.0002 -0.08% 16:13:21
SEK/NAD 1.7872 1.7899 1.7750 +0.0076 +0.42% 16:14:21
TRY/NAD 0.3657 0.3672 0.3647 +0.0002 +0.06% 16:14:21
USD/NAD 16.3679 16.4325 16.3205 +0.0268 +0.16% 16:09:41
CAD/NAD 11.9117 11.9353 11.8522 +0.0370 +0.31% 16:14:21
MXN/NAD 0.9482 0.9502 0.9458 +0.0011 +0.12% 16:13:21
AED/NAD 4.4559 4.4745 4.4440 +0.0058 +0.13% 16:13:21
ILS/NAD 5.4667 5.4779 5.4084 +0.0465 +0.86% 16:14:21
SAR/NAD 4.3628 4.3800 4.3498 +0.0064 +0.15% 16:14:21
ARS/NAD 0.0120 0.0121 0.0119 0.0000 0.00% 16:14:21
BRL/NAD 3.2798 3.2941 3.2720 +0.0034 +0.10% 16:13:21
VES/NAD 0.0343 0.0344 0.0342 0.0000 0.00% 16:14:21
AUD/NAD 22.8480 23.0219 22.8317 -0.0896 -0.39% 16:14:21
NZD/NAD 9.6767 9.6935 9.6305 +0.0305 +0.32% 16:14:21
CNY/NAD 2.4006 2.4090 2.3935 +0.0023 +0.09% 16:14:21
HKD/NAD 2.0893 2.0976 2.0829 +0.0025 +0.12% 16:14:21
INR/NAD 0.1755 0.1760 0.1749 +0.0001 +0.04% 16:13:21
PHP/NAD 0.2726 0.2737 0.2717 -0.0007 -0.26% 16:13:21
SGD/NAD 12.8770 12.9186 12.8338 +0.0188 +0.15% 16:13:21
THB/NAD 0.5116 0.5123 0.5087 +0.0011 +0.22% 16:13:21
TWD/NAD 0.5181 0.5196 0.5161 -0.0004 -0.07% 16:13:21
ZAR/NAD 1.0006 1.0027 0.9979 +0.0003 +0.03% 16:13:21

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4136 0.4144 0.4109 +0.0025 +0.60% 16:14:21
ZAR/NGN 82.3621 82.8210 81.9291 -0.3717 -0.45% 16:14:21
EUR/NGN 1,590.500 1,594.700 1,587.500 -7.200 -0.45% 16:13:23
GBP/NGN 1,829.204 1,835.746 1,822.887 -2.248 -0.12% 16:10:00
USD/NGN 1,347.328 1,352.260 1,343.860 -1.390 -0.10% 16:14:14
NZD/NGN 796.4344 799.0132 792.6507 -1.4260 -0.18% 16:14:21
AUD/NGN 0.00 966.62 954.14 -2.64 -0.27% 14/04
SGD/NGN 1,060.0535 1,064.0098 1,056.0786 -3.4667 -0.33% 16:14:21

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,730.180 1,727.305 1,720.915 +6.735 +0.39% 16:10:00
USD/RWF 1,477.145 1,465.216 1,460.000 +4.409 +0.30% 16:13:23
KES/RWF 11.4286 11.3407 11.2916 +0.0384 +0.34% 16:14:21

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7550 24.7450 +0.2450 +1.00% 15:59:59
USD/STN 21.1882 21.0217 20.9648 +0.2067 +1.00% 16:09:39

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.9662 18.0389 16.1493 -0.6319 -3.59% 16:10:00
GBP/SCR 20.3474 20.7651 18.5775 -0.0599 -0.30% 15:44:19
USD/SCR 15.7122 15.1227 13.6900 +1.1748 +8.58% 16:13:23
SGD/SCR 12.3621 11.8982 10.7642 +0.9269 +8.61% 16:14:21

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 678.44 674.32 673.06 +4.30 +0.64% 15:59:59
USD/SOS 605.48 571.80 571.50 +0.02 +0.00% 16:13:23

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 9.7178 9.7355 9.6800 +0.0006 +0.01% 16:14:21
JPY/ZAR 0.1030 0.1033 0.1027 0.0000 0.00% 16:14:21
ZAR/CNY 0.4167 0.4178 0.4148 -0.0004 -0.09% 16:13:23
CNY/ZAR 2.4017 2.4108 2.3931 +0.0014 +0.06% 16:13:23
ZAR/HKD 0.4789 0.4802 0.4767 -0.0004 -0.08% 16:13:23
HKD/ZAR 2.0894 2.0976 2.0831 +0.0036 +0.17% 16:10:00
ZAR/IDR 1,048.22 1,050.74 1,042.08 +0.82 +0.08% 16:14:21
ZAR/INR 5.7046 5.7160 5.6822 -0.0004 -0.01% 16:13:21
INR/ZAR 0.1754 0.1760 0.1749 0.0000 0.00% 16:13:21
ZAR/KRW 90.106 90.394 89.868 -0.012 -0.01% 16:14:21
KRW/ZAR 1.1106 1.1127 1.1063 +0.0002 +0.01% 16:14:21
ZAR/MYR 0.2419 0.2421 0.2406 0.0000 0.00% 16:14:21
MYR/ZAR 4.1384 4.1559 4.1300 0.0000 0.00% 16:14:21
ZAR/PHP 3.6717 3.6805 3.6533 +0.0111 +0.30% 16:13:23
PHP/ZAR 0.2725 0.2736 0.2717 -0.0008 -0.28% 16:13:21
ZAR/PKR 17.0188 17.1021 16.9604 -0.0519 -0.30% 16:13:23
ZAR/THB 1.9566 1.9644 1.9523 -0.0039 -0.20% 16:14:21
THB/ZAR 0.5115 0.5122 0.5091 +0.0010 +0.20% 16:13:21
ZAR/TWD 1.9319 1.9368 1.9251 +0.0017 +0.09% 16:13:23
TWD/ZAR 0.5179 0.5194 0.5163 -0.0005 -0.10% 16:13:21
ZAR/LKR 19.29 19.33 19.20 -0.02 -0.10% 16:13:21
ZAR/NPR 9.22 9.14 9.07 +0.02 +0.27% 16:13:21
ZAR/SGD 0.0777 0.0779 0.0774 -0.0001 -0.13% 16:13:21
SGD/ZAR 12.8734 12.9187 12.8374 +0.0148 +0.12% 16:13:21
ZAR/BWP 0.8188 0.8216 0.8160 -0.0014 -0.17% 16:13:23
BWP/ZAR 1.2221 1.2257 1.2171 +0.0019 +0.16% 16:13:23
ZAR/EGP 3.1794 3.2154 3.1619 -0.0313 -0.97% 16:13:21
ZAR/KES 7.91 7.92 7.86 -0.01 -0.11% 16:13:21
ZAR/MAD 0.5647 0.5665 0.5620 -0.0010 -0.17% 16:13:21
ZAR/NAD 1.0006 1.0027 0.9979 +0.0003 +0.03% 16:13:21
ZAR/XAF 34.05 34.09 33.88 +0.03 +0.08% 16:13:21
ZAR/XOF 34.05 34.09 33.88 +0.06 +0.17% 16:13:21
ZAR/NGN 82.3621 82.8210 81.9291 -0.3717 -0.45% 16:14:21
ZAR/MWK 105.9233 106.2041 105.7162 -0.1904 -0.18% 16:13:23
ZAR/MUR 2.9030 2.8343 2.8169 -0.0064 -0.23% 16:13:23
ZAR/ZMW 1.1749 1.1727 1.1654 +0.0022 +0.19% 16:14:21
ZiGl/ZAR 0.6483 0.6514 0.6341 +0.0008 +0.13% 16:14:21
ZAR/DKK 0.3872 0.3884 0.3858 -0.0006 -0.16% 16:14:21
DKK/ZAR 2.5848 2.5917 2.5746 +0.0038 +0.15% 16:14:21
ZAR/NOK 0.5742 0.5794 0.5731 -0.0042 -0.72% 16:13:23
NOK/ZAR 1.7423 1.7446 1.7270 +0.0124 +0.72% 16:13:21
ZAR/CHF 0.04777 0.04785 0.04760 -0.00002 -0.05% 16:13:21
CHF/ZAR 20.9461 21.0078 20.8986 +0.0103 +0.05% 16:14:21
ZAR/CZK 1.2636 1.2659 1.2578 -0.0025 -0.20% 16:13:21
ZAR/EUR 0.05181 0.05198 0.05164 -0.00008 -0.15% 16:13:21
EUR/ZAR 19.3148 19.3700 19.2373 +0.0402 +0.21% 16:14:12
ZAR/GBP 0.04505 0.04518 0.04490 -0.00006 -0.13% 16:13:21
GBP/ZAR 22.2129 22.2760 22.1355 +0.0436 +0.20% 16:14:21
ZAR/HUF 18.90 18.92 18.82 +0.01 +0.07% 16:13:21
ZAR/ISK 7.46 7.48 7.42 -0.01 -0.14% 16:13:21
ZAR/PLN 0.2194 0.2202 0.2189 -0.0006 -0.29% 16:13:21
PLN/ZAR 4.5620 4.5686 4.5409 +0.0123 +0.27% 16:13:21
ZAR/RON 0.2638 0.2646 0.2629 -0.0004 -0.16% 16:13:21
ZAR/RUB 46.4622 46.4617 45.8365 +0.3321 +0.72% 16:10:00
RUB/ZAR 0.2153 0.2188 0.2152 -0.0002 -0.09% 16:13:21
ZAR/SEK 0.5605 0.5629 0.5588 -0.0022 -0.39% 16:13:21
SEK/ZAR 1.7866 1.7894 1.7764 +0.0070 +0.39% 16:13:21
ZAR/TRY 2.7360 2.7425 2.7227 -0.0008 -0.03% 16:13:21
TRY/ZAR 0.3657 0.3673 0.3646 +0.0001 +0.04% 16:14:21
ZAR/AED 0.2246 0.2251 0.2234 -0.0003 -0.11% 16:13:21
AED/ZAR 4.4537 4.4751 4.4430 +0.0050 +0.11% 16:13:23
ZAR/BHD 0.02308 0.02312 0.02295 -0.00001 -0.04% 16:14:21
ZAR/ILS 0.1831 0.1849 0.1826 -0.0015 -0.80% 16:13:21
ILS/ZAR 5.4652 5.4773 5.4082 +0.0448 +0.83% 16:13:21
ZAR/JOD 0.04340 0.04345 0.04314 -0.00004 -0.09% 16:13:21
ZAR/LBP 5,476.14 5,490.76 5,448.05 -5.62 -0.10% 16:13:21
ZAR/OMR 0.02354 0.02359 0.02342 -0.00002 -0.10% 16:13:21
ZAR/QAR 0.2307 0.2235 0.2218 -0.0002 -0.10% 16:13:21
ZAR/SAR 0.2296 0.2299 0.2283 -0.0003 -0.11% 16:13:21
SAR/ZAR 4.3616 4.3811 4.3490 +0.0051 +0.12% 16:13:21
ZAR/ARS 83.3005 83.7148 82.6570 -0.2929 -0.35% 16:14:21
ARS/ZAR 0.0120 0.0121 0.0119 0.0000 0.00% 16:13:23
ZAR/BRL 0.3051 0.3058 0.3036 -0.0002 -0.07% 16:13:21
BRL/ZAR 3.2789 3.2934 3.2714 +0.0024 +0.07% 16:13:21
ZAR/CLP 54.06 54.36 53.91 -0.24 -0.44% 16:13:21
ZAR/VES 29.198 29.234 29.023 -0.029 -0.10% 16:13:21
VES/ZAR 0.0343 0.0345 0.0342 0.0000 0.00% 16:13:21
ZAR/AUD 0.08535 0.08595 0.08516 -0.00053 -0.62% 16:13:21
AUD/ZAR 11.7225 11.7389 11.6333 +0.0721 +0.62% 16:13:23
ZAR/NZD 0.1034 0.1038 0.1032 -0.0003 -0.27% 16:14:21
NZD/ZAR 9.6726 9.6921 9.6328 +0.0241 +0.25% 16:13:23
ZAR/BBD 0.1257 0.1235 0.1225 -0.0001 -0.07% 16:14:21
ZAR/JMD 9.74 9.68 9.60 -0.01 -0.14% 16:14:21
ZAR/XCD 0.1663 0.1658 0.1646 -0.0001 -0.09% 16:13:21
ZAR/CAD 0.08400 0.08436 0.08380 -0.00024 -0.29% 16:14:21
CAD/ZAR 11.9113 11.9321 11.8536 +0.0335 +0.28% 16:14:21
ZAR/MXN 1.0554 1.0573 1.0529 -0.0010 -0.09% 16:13:21
MXN/ZAR 0.9479 0.9498 0.9458 +0.0009 +0.09% 16:13:21
ZAR/USD 0.06115 0.06128 0.06084 -0.00006 -0.10% 16:13:21
USD/ZAR 16.3630 16.4378 16.3154 +0.0230 +0.14% 16:14:13
ZAR/PAB 0.06246 0.06130 0.06087 -0.00007 -0.12% 16:13:21

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0.00% 16:14:21
SAR/SDG 160.9937 160.2026 160.1599 +0.0256 +0.02% 16:14:21
SDG/EGP 0.0865 0.0874 0.0864 -0.0007 -0.85% 16:14:21
EGP/SDG 11.6243 11.5755 11.4389 +0.1015 +0.89% 16:14:21
EUR/SDG 710.1400 708.4950 706.7300 +2.1750 +0.31% 15:59:59
USD/SDG 604.0000 601.0000 601.0000 0.0000 0.00% 16:13:23

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.3545 19.3560 19.2451 +0.0614 +0.32% 15:59:59
GBP/SZL 22.2579 22.2617 22.1416 +0.0708 +0.32% 15:59:58
USD/SZL 16.5664 16.3966 16.3300 +0.0666 +0.41% 16:13:23

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 5.0331 4.9853 4.9619 +0.0500 +1.01% 13:06:58
EUR/TZS 3,091.86 3,073.90 3,055.36 +7.19 +0.24% 16:10:00
GBP/TZS 3,556.65 3,537.07 3,514.93 +9.25 +0.26% 16:10:00
USD/TZS 2,595.02 2,606.22 2,595.00 -11.22 -0.43% 16:13:23

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2559 0.2573 0.2540 +0.0001 +0.04% 15:44:13
GBP/TND 3.8915 3.9164 3.8868 -0.0166 -0.42% 16:10:00
EUR/TND 3.3830 3.4054 3.3797 -0.0154 -0.45% 16:10:00
TND/MAD 3.1816 3.2113 3.1781 -0.0311 -0.97% 16:14:21
TND/MXN 5.9479 6.0056 5.9353 -0.0536 -0.89% 16:14:21
USD/TND 2.9169 2.9051 2.8775 +0.0258 +0.90% 16:13:23
CAD/TND 2.1228 2.1138 2.0894 +0.0226 +1.08% 16:14:21

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,368.00 4,377.00 4,348.50 -6.50 -0.15% 16:10:00
GBP/UGX 5,024.24 5,037.44 5,003.76 -6.62 -0.13% 16:10:00
USD/UGX 3,733.41 3,712.25 3,695.20 -14.11 -0.38% 16:13:23
KES/UGX 28.8852 28.7325 28.5675 -0.0980 -0.34% 16:14:21
HKD/UGX 476.5589 473.8391 471.6032 -1.8488 -0.39% 16:14:21

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 658.380 656.640 654.545 +3.405 +0.52% 15:59:59
GBP/XOF 755.82 756.27 753.37 +2.17 +0.29% 16:13:21
HUF/XOF 1.8046 1.8073 1.7951 +0.0023 +0.13% 16:14:21
ISK/XOF 4.5701 4.5720 4.5548 +0.0135 +0.30% 16:13:21
NOK/XOF 59.30 59.32 58.68 +0.52 +0.88% 16:14:21
PLN/XOF 155.28 155.38 154.36 +0.67 +0.43% 16:14:21
RUB/XOF 7.33 7.45 7.32 +0.01 +0.10% 16:13:21
SEK/XOF 60.81 60.83 60.32 +0.33 +0.54% 16:13:21
TRY/XOF 12.44 12.46 12.42 +0.02 +0.20% 16:13:21
USD/XOF 556.941 556.941 555.500 +1.441 +0.26% 16:13:23
CAD/XOF 405.28 405.49 403.35 +1.75 +0.43% 16:13:21
MXN/XOF 32.27 32.30 32.14 +0.09 +0.28% 16:14:21
AED/XOF 151.62 151.65 151.23 +0.39 +0.26% 16:13:21
ILS/XOF 186.01 186.13 183.94 +1.82 +0.99% 16:14:21
SAR/XOF 148.45 148.46 148.03 +0.41 +0.28% 16:13:21
ARS/XOF 0.41 0.41 0.41 0.00 0.00% 16:13:21
BRL/XOF 111.60 111.84 111.34 +0.26 +0.23% 16:13:21
VES/XOF 1.17 1.17 1.16 +0.01 +0.65% 16:14:21
AUD/XOF 777.43 781.03 777.16 -2.05 -0.26% 16:14:21
NZD/XOF 329.26 329.26 327.58 +1.46 +0.45% 16:14:21
HKD/XOF 71.09 71.09 70.88 +0.17 +0.24% 16:14:21
INR/XOF 5.9714 5.9773 5.9519 +0.0099 +0.17% 16:13:21
JPY/XOF 3.5034 3.5066 3.4942 +0.0051 +0.15% 16:14:21
PHP/XOF 9.2783 9.3105 9.2511 -0.0096 -0.10% 16:14:21
PKR/XOF 1.9972 1.9972 1.9914 +0.0058 +0.29% 16:14:21
SGD/XOF 438.16 438.29 436.78 +1.21 +0.28% 16:13:21
THB/XOF 17.41 17.42 17.29 +0.06 +0.33% 16:13:21
TWD/XOF 17.63 17.65 17.56 +0.01 +0.05% 16:13:21
ZAR/XOF 34.05 34.09 33.88 +0.06 +0.17% 16:13:21
NGN/XOF 0.4136 0.4144 0.4109 +0.0025 +0.60% 16:14:21

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 22.66 22.83 22.58 -0.10 -0.44% 16:10:00
GBP/ZMW 26.05 26.25 25.97 -0.12 -0.46% 15:59:58
USD/ZMW 19.22 19.17 19.12 +0.05 +0.28% 16:13:23
CAD/ZMW 13.987 13.961 13.883 +0.066 +0.47% 16:14:21
ZAR/ZMW 1.1749 1.1727 1.1654 +0.0022 +0.19% 16:14:21
AUD/ZMW 13.7689 13.7416 13.6105 +0.1107 +0.81% 16:14:21

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6483 0.6514 0.6341 +0.0008 +0.13% 16:14:21
USD/ZiGl 25.880 25.737 25.233 +0.631 +2.56% 15:10:38
CAD/ZiGl 18.8341 18.6978 18.3003 +0.0333 +0.18% 16:14:21
EUR/ZiGl 30.5410 30.3521 29.7089 +0.7570 +2.61% 16:10:00
TWD/ZiGl 0.8190 0.8148 0.7971 -0.0016 -0.20% 16:14:21
Continue with Apple
Continue with Google
or
Sign up with Email