Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ANG/USD | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 16:11:21 | |
| EUR/ANG | 2.1667 | 2.1138 | 2.1076 | +0.0007 | +0.03% | 16:11:21 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7425 | 0.7381 | 0.7366 | +0.0009 | +0.12% | 16:11:23 | |
| GBP/BSD | 1.3575 | 1.3579 | 1.3544 | +0.0009 | +0.07% | 15:41:50 | |
| EUR/BSD | 1.1847 | 1.1797 | 1.1777 | -0.0020 | -0.17% | 16:11:23 | |
| USD/BSD | 1.0059 | 1.0005 | 0.9997 | +0.0003 | +0.03% | 16:11:23 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.4220 | 2.3760 | 2.3720 | -0.0040 | -0.17% | 16:11:23 | |
| GBP/BBD | 2.7559 | 2.7351 | 2.7278 | +0.0235 | +0.87% | 15:41:50 | |
| CHF/BBD | 2.6315 | 2.5838 | 2.5716 | -0.0010 | -0.04% | 16:11:21 | |
| DKK/BBD | 0.3247 | 0.3182 | 0.3173 | +0.0002 | +0.08% | 16:11:21 | |
| NOK/BBD | 0.2190 | 0.2145 | 0.2127 | +0.0013 | +0.63% | 16:11:21 | |
| PLN/BBD | 0.5733 | 0.5619 | 0.5589 | +0.0011 | +0.19% | 16:11:21 | |
| SEK/BBD | 0.2245 | 0.2200 | 0.2185 | +0.0007 | +0.32% | 16:11:21 | |
| TRY/BBD | 0.0460 | 0.0451 | 0.0450 | 0.0000 | 0.00% | 16:11:21 | |
| USD/BBD | 2.0565 | 2.0151 | 2.0135 | +0.0005 | +0.03% | 16:11:23 | |
| CAD/BBD | 1.4966 | 1.4664 | 1.4607 | +0.0030 | +0.21% | 16:11:21 | |
| MXN/BBD | 0.1191 | 0.1169 | 0.1163 | 0.0000 | 0.00% | 16:11:21 | |
| AED/BBD | 0.5599 | 0.5487 | 0.5482 | +0.0001 | +0.02% | 16:11:21 | |
| ILS/BBD | 0.6869 | 0.6731 | 0.6667 | +0.0051 | +0.76% | 16:11:21 | |
| SAR/BBD | 0.5482 | 0.5371 | 0.5366 | +0.0002 | +0.04% | 16:11:21 | |
| ARS/BBD | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 16:11:21 | |
| BRL/BBD | 0.4121 | 0.4044 | 0.4029 | 0.0000 | 0.00% | 16:11:21 | |
| VES/BBD | 0.0043 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 16:11:21 | |
| AUD/BBD | 2.8711 | 2.8290 | 2.8104 | -0.0136 | -0.48% | 16:11:21 | |
| NZD/BBD | 1.2156 | 1.1907 | 1.1869 | +0.0023 | +0.19% | 16:11:21 | |
| CNY/BBD | 0.3016 | 0.2956 | 0.2953 | 0.0000 | 0.00% | 16:11:21 | |
| HKD/BBD | 0.2625 | 0.2572 | 0.2569 | 0.0000 | 0.00% | 16:11:21 | |
| SGD/BBD | 1.6180 | 1.5856 | 1.5824 | +0.0007 | +0.05% | 16:11:21 | |
| TWD/BBD | 0.06508 | 0.06386 | 0.06362 | -0.00012 | -0.19% | 16:11:21 | |
| ZAR/BBD | 0.1257 | 0.1235 | 0.1225 | -0.0001 | -0.11% | 16:10:21 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 15:41:10 | |
| EUR/KYD | 1.0014 | 0.9831 | 0.9814 | -0.0017 | -0.17% | 16:11:23 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 28.2950 | 28.3120 | 28.2650 | -0.0470 | -0.17% | 16:11:23 | |
| USD/CUP | 24.0245 | 24.0121 | 23.9931 | +0.0059 | +0.02% | 16:11:23 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 70.980 | 70.310 | 70.180 | -0.130 | -0.18% | 16:11:23 | |
| GBP/DOP | 81.450 | 81.286 | 80.706 | +0.359 | +0.45% | 15:41:50 | |
| USD/DOP | 60.268 | 59.631 | 59.500 | +0.088 | +0.15% | 16:11:23 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 16:09:32 | |
| CAD/XCD | 1.9795 | 1.9694 | 1.9619 | +0.0036 | +0.18% | 16:11:21 | |
| MXN/XCD | 0.1576 | 0.1569 | 0.1562 | 0.0000 | 0.00% | 16:11:21 | |
| AED/XCD | 0.7405 | 0.7366 | 0.7364 | 0.0000 | 0.00% | 16:11:21 | |
| ILS/XCD | 0.9085 | 0.9040 | 0.8957 | +0.0065 | +0.73% | 16:11:21 | |
| SAR/XCD | 0.7250 | 0.7210 | 0.7209 | +0.0001 | +0.01% | 16:11:21 | |
| ARS/XCD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 16:11:21 | |
| BRL/XCD | 0.5450 | 0.5432 | 0.5411 | -0.0002 | -0.03% | 16:11:21 | |
| VES/XCD | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% | 16:11:21 | |
| AUD/XCD | 3.7974 | 3.8000 | 3.7746 | -0.0192 | -0.51% | 16:11:21 | |
| NZD/XCD | 1.6078 | 1.5992 | 1.5941 | +0.0027 | +0.17% | 16:11:21 | |
| CNY/XCD | 0.3989 | 0.3969 | 0.3965 | -0.0002 | -0.04% | 16:11:21 | |
| HKD/XCD | 0.3472 | 0.3453 | 0.3451 | 0.0000 | 0.00% | 16:11:21 | |
| SGD/XCD | 2.1400 | 2.1287 | 2.1251 | +0.0005 | +0.03% | 16:11:21 | |
| TWD/XCD | 0.08608 | 0.08579 | 0.08545 | -0.00018 | -0.21% | 16:11:21 | |
| CHF/XCD | 3.4805 | 3.4684 | 3.4538 | -0.0022 | -0.06% | 16:11:21 | |
| DKK/XCD | 0.4295 | 0.4274 | 0.4261 | +0.0001 | +0.03% | 16:11:21 | |
| EUR/XCD | 3.2099 | 3.1941 | 3.1846 | +0.0017 | +0.05% | 16:11:21 | |
| GBP/XCD | 3.6919 | 3.6731 | 3.6637 | +0.0016 | +0.04% | 16:11:21 | |
| NOK/XCD | 0.2896 | 0.2881 | 0.2858 | +0.0018 | +0.64% | 16:11:21 | |
| PLN/XCD | 0.7583 | 0.7547 | 0.7506 | +0.0012 | +0.16% | 16:11:21 | |
| SEK/XCD | 0.2970 | 0.2954 | 0.2933 | +0.0009 | +0.29% | 16:11:21 | |
| TRY/XCD | 0.0608 | 0.0605 | 0.0604 | -0.0001 | -0.09% | 16:11:21 | |
| ZAR/XCD | 0.1662 | 0.1658 | 0.1646 | -0.0002 | -0.12% | 16:11:21 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 155.100 | 154.540 | 154.100 | -0.440 | -0.28% | 16:11:23 | |
| GBP/HTG | 178.240 | 177.688 | 177.208 | +0.728 | +0.41% | 15:41:50 | |
| USD/HTG | 131.692 | 131.069 | 130.843 | -0.121 | -0.09% | 16:11:23 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 187.650 | 186.280 | 185.850 | -0.430 | -0.23% | 16:11:23 | |
| GBP/JMD | 215.580 | 214.750 | 213.750 | +1.505 | +0.71% | 16:10:00 | |
| CHF/JMD | 203.87 | 202.58 | 201.48 | -0.22 | -0.11% | 16:11:21 | |
| DKK/JMD | 25.16 | 24.95 | 24.86 | 0.00 | 0.00% | 16:11:21 | |
| HUF/JMD | 0.5160 | 0.5132 | 0.5090 | -0.0011 | -0.22% | 16:11:21 | |
| ISK/JMD | 1.3074 | 1.2963 | 1.2913 | -0.0001 | 0.00% | 16:11:21 | |
| NOK/JMD | 16.96 | 16.81 | 16.68 | +0.09 | +0.55% | 16:11:21 | |
| PLN/JMD | 44.41 | 44.02 | 43.78 | +0.04 | +0.10% | 16:10:21 | |
| RUB/JMD | 2.0961 | 2.1163 | 2.0760 | -0.0050 | -0.24% | 16:11:21 | |
| SEK/JMD | 17.40 | 17.23 | 17.12 | +0.04 | +0.23% | 16:11:21 | |
| TRY/JMD | 3.56 | 3.53 | 3.53 | 0.00 | 0.00% | 16:11:21 | |
| USD/JMD | 159.324 | 157.988 | 157.796 | -0.068 | -0.04% | 16:11:23 | |
| CAD/JMD | 115.95 | 114.89 | 114.44 | +0.16 | +0.14% | 16:11:21 | |
| MXN/JMD | 9.2289 | 9.1626 | 9.1133 | -0.0057 | -0.06% | 16:11:21 | |
| AED/JMD | 43.37 | 43.02 | 42.96 | -0.02 | -0.05% | 16:11:21 | |
| ILS/JMD | 53.21 | 52.74 | 52.27 | +0.36 | +0.69% | 16:10:21 | |
| SAR/JMD | 42.47 | 42.11 | 42.06 | -0.01 | -0.02% | 16:11:21 | |
| ARS/JMD | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 16:11:21 | |
| BRL/JMD | 31.93 | 31.69 | 31.57 | -0.02 | -0.07% | 16:11:21 | |
| VES/JMD | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 16:11:21 | |
| AUD/JMD | 222.43 | 221.80 | 220.19 | -1.21 | -0.55% | 16:11:21 | |
| NZD/JMD | 94.18 | 93.36 | 92.99 | +0.11 | +0.12% | 16:11:21 | |
| CNY/JMD | 23.37 | 23.18 | 23.13 | -0.02 | -0.07% | 16:11:21 | |
| HKD/JMD | 20.34 | 20.17 | 20.14 | -0.01 | -0.04% | 16:11:21 | |
| INR/JMD | 1.7080 | 1.6975 | 1.6889 | -0.0025 | -0.15% | 16:11:21 | |
| JPY/JMD | 1.0021 | 0.9958 | 0.9915 | -0.0017 | -0.17% | 16:10:21 | |
| PHP/JMD | 2.6534 | 2.6459 | 2.6248 | -0.0116 | -0.44% | 16:11:21 | |
| PKR/JMD | 0.5713 | 0.5661 | 0.5659 | 0.0000 | 0.00% | 16:11:21 | |
| SGD/JMD | 125.35 | 124.31 | 123.98 | -0.02 | -0.02% | 16:11:21 | |
| THB/JMD | 4.9795 | 4.9472 | 4.9098 | +0.0022 | +0.05% | 16:11:21 | |
| TWD/JMD | 5.0422 | 5.0065 | 4.9847 | -0.0126 | -0.25% | 16:11:21 | |
| ZAR/JMD | 9.74 | 9.68 | 9.60 | -0.02 | -0.18% | 16:11:21 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 8.0540 | 8.0188 | 7.9928 | +0.0536 | +0.67% | 15:59:59 | |
| GBP/TTD | 9.2622 | 9.2215 | 9.1942 | +0.0616 | +0.67% | 15:59:58 | |
| USD/TTD | 6.9149 | 6.7986 | 6.7876 | -0.0055 | -0.08% | 16:11:23 | |
| INR/TTD | 0.0741 | 0.0730 | 0.0726 | -0.0001 | -0.19% | 16:11:21 | |
| TWD/TTD | 0.2188 | 0.2154 | 0.2144 | -0.0006 | -0.27% | 16:11:21 |