Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.4186 | 2.3726 | 2.3686 | -0.0040 | -0.17% | 16:13:23 | |
| USD/BZD | 2.0536 | 2.0123 | 2.0107 | +0.0004 | +0.02% | 16:13:23 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 554.500 | 543.100 | 540.500 | -2.600 | -0.48% | 16:13:23 | |
| GBP/CRC | 627.138 | 626.211 | 621.649 | +3.224 | +0.52% | 16:10:00 | |
| USD/CRC | 461.98 | 461.50 | 458.91 | +2.06 | +0.45% | 16:01:25 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.3353 | 10.3343 | 10.3092 | +0.0082 | +0.08% | 15:59:59 | |
| USD/SVC | 8.9532 | 8.7544 | 8.7474 | +0.0021 | +0.02% | 16:13:23 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 9.2040 | 9.0190 | 9.0040 | -0.0150 | -0.17% | 16:13:23 | |
| GBP/GTQ | 10.3942 | 10.3852 | 10.3537 | +0.0242 | +0.23% | 15:44:07 | |
| USD/GTQ | 7.6580 | 7.6480 | 7.6395 | +0.0130 | +0.17% | 16:09:57 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 31.7800 | 31.3330 | 31.2800 | -0.0530 | -0.17% | 16:13:23 | |
| GBP/HNL | 36.131 | 36.135 | 35.972 | +0.110 | +0.31% | 15:44:07 | |
| USD/HNL | 26.6200 | 26.5810 | 26.5606 | +0.0642 | +0.24% | 16:09:55 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02749 | 0.02723 | 0.02716 | -0.00005 | -0.19% | 16:13:21 | |
| USD/NIO | 37.2237 | 36.8178 | 36.7300 | +0.0691 | +0.19% | 16:13:23 | |
| EUR/NIO | 43.8400 | 43.4100 | 43.3400 | -0.0700 | -0.16% | 16:13:23 | |
| GBP/NIO | 50.220 | 50.217 | 49.819 | +0.303 | +0.61% | 15:44:06 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.2027 | 1.1797 | 1.1777 | -0.0020 | -0.17% | 16:13:23 | |
| CHF/PAB | 1.3075 | 1.2821 | 1.2773 | -0.0010 | -0.08% | 16:13:21 | |
| DKK/PAB | 0.1613 | 0.1581 | 0.1575 | 0.0000 | 0.00% | 16:13:21 | |
| GBP/PAB | 1.3865 | 1.3588 | 1.3543 | +0.0001 | +0.01% | 16:13:21 | |
| NOK/PAB | 0.1088 | 0.1066 | 0.1057 | +0.0006 | +0.59% | 16:13:21 | |
| PLN/PAB | 0.2848 | 0.2791 | 0.2774 | +0.0004 | +0.15% | 16:13:21 | |
| SEK/PAB | 0.1116 | 0.1093 | 0.1084 | +0.0003 | +0.31% | 16:13:21 | |
| TRY/PAB | 0.0228 | 0.0224 | 0.0223 | 0.0000 | 0.00% | 16:13:21 | |
| USD/PAB | 1.0217 | 1.0007 | 0.9999 | -0.0002 | -0.02% | 16:13:23 | |
| CAD/PAB | 0.7435 | 0.7284 | 0.7255 | +0.0011 | +0.15% | 16:13:21 | |
| MXN/PAB | 0.05919 | 0.05802 | 0.05776 | -0.00002 | -0.04% | 16:13:21 | |
| AED/PAB | 0.2781 | 0.2725 | 0.2723 | 0.0000 | 0.00% | 16:13:21 | |
| ILS/PAB | 0.3412 | 0.3344 | 0.3314 | +0.0023 | +0.71% | 16:13:21 | |
| SAR/PAB | 0.2723 | 0.2667 | 0.2665 | 0.0000 | 0.00% | 16:13:21 | |
| ARS/PAB | 0.00075 | 0.00074 | 0.00073 | 0.00000 | 0.00% | 16:12:21 | |
| BRL/PAB | 0.2047 | 0.2009 | 0.2001 | -0.0001 | -0.06% | 16:13:21 | |
| VES/PAB | 0.00214 | 0.00210 | 0.00210 | 0.00000 | 0.00% | 16:13:21 | |
| AUD/PAB | 0.7163 | 0.7167 | 0.7120 | +0.0040 | +0.56% | 15:43:41 | |
| NZD/PAB | 0.6039 | 0.5915 | 0.5892 | +0.0009 | +0.15% | 16:13:21 | |
| CNY/PAB | 0.1498 | 0.1468 | 0.1466 | -0.0001 | -0.05% | 16:12:21 | |
| HKD/PAB | 0.1304 | 0.1278 | 0.1276 | 0.0000 | 0.00% | 16:12:21 | |
| SGD/PAB | 0.8038 | 0.7875 | 0.7855 | 0.0000 | 0.00% | 16:13:21 | |
| TWD/PAB | 0.03234 | 0.03174 | 0.03159 | -0.00007 | -0.23% | 16:13:21 | |
| ZAR/PAB | 0.06246 | 0.06130 | 0.06087 | -0.00007 | -0.12% | 16:13:21 |