Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,722.39

+12.19(+0.45%)

Real-time Data·12:25:36

Day's Range

2,710.11

2,723.46

52 wk Range

1,983.75

2,723.46

Investing.com United States 500 Companies

Explore the complete list of Investing.com United States 500 companies with real-time updates. This page provides a comprehensive overview of all Investing.com United States 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com United States 500 holdings and analyze individual stocks with ease

						Upside
Boeing	222.97	224.72	221.82	-0.36%	1.38M	aa.aa	12:24:31
General Motors	78.16	79.54	77.76	-1.63%	1.44M	aa.aa	12:24:20
Chevron	185.11	187.22	184.04	-1.02%	3.58M	aa.aa	12:23:54
Citigroup	131.91	132.70	130.57	+1.79%	7.05M	aa.aa	12:24:42
Bank of America	54.07	55.40	53.71	+1.34%	29.97M	aa.aa	12:24:22
AT&T	25.53	25.78	25.51	-0.37%	8.05M	aa.aa	12:24:36
Caterpillar	762.67	789.97	761.23	-3.98%	1.34M	aa.aa	12:24:02
Intel	65.30	65.84	62.88	+2.34%	53.25M	aa.aa	12:24:17
Microsoft	409.00	409.18	396.73	+4.04%	20.19M	aa.aa	12:24:24
Ford Motor	12.62	12.74	12.49	-0.75%	15.4M	aa.aa	12:24:21
eBay	99.98	101.25	99.69	-0.42%	1.27M	aa.aa	12:23:21
Dell Tech	180.08	182.99	177.00	-2.40%	3.61M	aa.aa	12:24:03
Walt Disney	102.98	103.09	101.79	+0.38%	2.64M	aa.aa	12:23:14
Dow	39.26	39.41	38.72	+0.24%	3.21M	aa.aa	12:23:37
Cisco	81.37	82.65	80.88	-1.50%	5.59M	aa.aa	12:24:04
Deere&Company	573.48	592.88	572.84	-3.79%	580.21K	aa.aa	12:24:26
FedEx	361.52	370.00	360.88	-2.33%	510.16K	aa.aa	12:22:22
General Mills	34.46	34.75	34.21	-0.69%	3.07M	aa.aa	12:22:55
Corning	166.95	173.77	165.83	-3.40%	4.23M	aa.aa	12:24:40
Goldman Sachs	904.53	927.74	901.60	-0.56%	1.11M	aa.aa	12:24:33
JPMorgan	305.00	314.22	304.40	-1.97%	4.68M	aa.aa	12:24:12
Kimberly-Clark	96.25	97.50	95.87	-0.94%	1.04M	aa.aa	12:23:19
Kraft Heinz	22.11	22.13	21.78	0.00%	4.04M	aa.aa	12:23:29
Coca-Cola	75.18	75.74	74.72	-0.96%	5.55M	aa.aa	12:24:00
McDonald’s	305.57	305.70	303.00	+0.77%	851.85K	aa.aa	12:24:25
Eli Lilly	890.42	930.00	888.03	-3.48%	1.39M	aa.aa	12:24:26
Oracle	170.29	172.56	166.21	+4.47%	26.55M	aa.aa	12:23:59
Merck&Co	117.44	120.25	116.65	-2.10%	2.97M	aa.aa	12:24:27
Motorola	439.04	442.36	436.79	-0.24%	189.63K	aa.aa	12:21:54
3M	150.32	152.67	150.09	-1.47%	905.33K	aa.aa	12:22:36
Vertex	439.15	447.82	437.19	-1.15%	419.06K	aa.aa	12:22:49
Monster Beverage	74.26	75.07	73.86	-1.08%	1.11M	aa.aa	12:23:20
Fifth Third	50.03	50.20	49.38	+0.51%	1.96M	aa.aa	12:23:07
Cintas	175.34	177.20	174.83	-0.45%	588.79K	aa.aa	12:23:18
Autodesk	238.71	238.84	232.20	+4.43%	662.5K	aa.aa	12:24:00
Gilead	138.73	140.96	138.37	-1.22%	931.53K	aa.aa	12:24:31
Alphabet A	334.84	334.99	330.90	+0.58%	9.54M	aa.aa	12:23:52
Fiserv	61.31	61.68	59.88	+3.88%	2.97M	aa.aa	12:23:53
Adobe	244.58	245.55	239.20	+3.76%	2.21M	aa.aa	12:23:30
Qualcomm	134.23	134.34	132.72	+1.05%	2.85M	aa.aa	12:24:27
Warner Bros Discovery	27.30	27.35	27.25	-0.27%	3.13M	aa.aa	12:23:27
Applied Materials	386.76	391.95	381.89	-2.24%	2.09M	aa.aa	12:24:20
Steel Dynamics	193.57	195.78	191.15	-0.89%	413.31K	aa.aa	12:24:26
Cadence Design	298.57	298.78	293.51	+2.12%	430.18K	aa.aa	12:23:32
Microchip	73.76	74.86	73.39	-0.99%	2.49M	aa.aa	12:23:20
Wynn Resorts	107.07	107.71	105.11	+1.40%	387.35K	aa.aa	12:23:12
Intuitive Surgical	469.65	473.99	468.66	+0.52%	617.01K	aa.aa	12:24:32
Nasdaq Inc	88.22	88.71	87.05	+1.74%	1.06M	aa.aa	12:23:21
Henry Schein	77.23	77.95	76.76	+0.04%	238.13K	aa.aa	12:22:53
Paychex	90.42	90.64	88.75	+1.77%	889.92K	aa.aa	12:24:27
VeriSign	271.19	271.47	268.10	+1.06%	251.45K	aa.aa	12:22:21
Apple	264.86	265.50	257.82	+2.33%	20.87M	aa.aa	12:23:57
Fastenal	43.73	44.50	43.52	-2.01%	3.13M	aa.aa	12:23:30
Northern Trust	156.51	157.97	156.02	+0.44%	190.06K	aa.aa	12:21:17
CH Robinson	167.62	168.98	167.00	-0.53%	442.02K	aa.aa	12:22:42
PACCAR	122.07	125.27	121.81	-2.68%	814.18K	aa.aa	12:23:03
Amazon.com	248.97	250.44	247.20	-0.02%	19.59M	aa.aa	12:24:23
Ross Stores	223.95	224.13	221.89	+0.30%	413.16K	aa.aa	12:23:28
NetApp	99.49	100.19	98.37	+0.61%	338.72K	aa.aa	12:21:45
Garmin	265.40	266.24	263.73	+0.35%	139.92K	aa.aa	12:22:55
Costco	976.18	978.70	968.30	+0.14%	595.2K	aa.aa	12:23:33
Lam Research	261.83	267.99	261.30	-3.89%	4.25M	aa.aa	12:24:41
Intuit	386.99	387.57	372.76	+5.50%	1.44M	aa.aa	12:24:30
Expedia	257.17	258.70	248.70	+3.46%	422.21K	aa.aa	12:22:41
Cognizant A	60.73	61.51	60.32	+1.15%	1.37M	aa.aa	12:24:35
Akamai	91.34	92.88	89.80	+2.81%	2.03M	aa.aa	12:24:46
KLA Corp	1,715.47	1,770.32	1,706.96	-4.48%	497.81K	aa.aa	12:23:31
Amgen	345.19	352.60	345.17	-1.64%	412.75K	aa.aa	12:22:49
Expeditors Washington	144.02	145.11	143.52	-0.61%	181.2K	aa.aa	12:23:14
Electronic Arts	203.31	203.53	202.91	+0.23%	283.03K	aa.aa	12:22:30
T Rowe	96.02	96.92	95.50	+0.19%	451.93K	aa.aa	12:24:17
Biogen	177.70	180.09	177.70	-0.70%	260.34K	aa.aa	12:23:06
Charles Schwab	99.43	100.76	99.09	+1.06%	2.92M	aa.aa	12:23:16
Huntington Bancshares	16.75	16.76	16.49	+0.93%	10.09M	aa.aa	12:23:18
Gen Digital	19.68	19.69	19.00	+4.07%	1.42M	aa.aa	12:23:11
NVIDIA	199.63	200.40	196.26	+1.59%	92.2M	aa.aa	12:24:07
Starbucks	98.78	98.86	97.80	+0.31%	1.8M	aa.aa	12:24:18
Cincinnati Financial	162.87	163.73	161.85	-0.29%	115.53K	aa.aa	12:22:41
Axon Enterprise	399.70	401.50	383.34	+4.95%	493.8K	aa.aa	12:23:22
Comcast	28.29	28.33	28.01	+0.54%	6.22M	aa.aa	12:23:10
Medtronic	86.62	87.91	86.47	-1.71%	2.71M	aa.aa	12:23:40
Dover	212.86	217.24	212.04	-2.57%	263.7K	aa.aa	12:21:27
Northrop Grumman	676.92	682.88	676.21	-0.47%	145.88K	aa.aa	12:22:27
MGM	38.15	38.16	36.77	+3.87%	1.64M	aa.aa	12:22:36
Mastercard	518.36	518.81	513.21	+1.01%	1.26M	aa.aa	12:22:56
General Dynamics	337.62	341.89	337.09	-0.66%	264.66K	aa.aa	12:23:32
DTE Energy	145.99	147.32	145.87	-1.18%	177.41K	aa.aa	12:23:09
Analog Devices	345.04	349.05	342.22	-1.02%	843.98K	aa.aa	12:24:38
Cardinal Health	212.23	214.23	211.25	-1.27%	338.81K	aa.aa	12:23:42
Xcel Energy	78.79	79.53	78.68	-1.30%	996.16K	aa.aa	12:23:11
DR Horton	144.11	144.60	142.79	-0.78%	656.41K	aa.aa	12:24:00
Lockheed Martin	608.17	615.59	608.01	-0.56%	270.54K	aa.aa	12:23:45
Waters	330.67	333.68	328.58	-0.09%	171.56K	aa.aa	12:21:55
Accenture	194.00	196.45	191.51	+1.91%	1.49M	aa.aa	12:22:54
Dominion Energy	62.51	63.40	62.41	-1.88%	1.78M	aa.aa	12:24:33
Exxon Mobil	148.69	149.46	146.90	-0.37%	5.87M	aa.aa	12:24:23
Cigna	267.31	271.53	264.90	-1.94%	465.26K	aa.aa	12:23:42
Public Service Enterprise	80.70	81.52	80.52	-1.65%	894.83K	aa.aa	12:23:14
NiSource	47.22	47.43	46.77	0.00%	1.59M	aa.aa	12:23:18
Zimmer Biomet	95.67	96.67	95.13	-0.88%	472.9K	aa.aa	12:23:10
CSX	41.95	42.51	41.77	-1.33%	2.39M	aa.aa	12:23:14
ICE	164.33	165.00	162.33	+1.41%	628.64K	aa.aa	12:22:27
Southwest Airlines	41.83	41.84	40.91	+1.37%	2.3M	aa.aa	12:24:43
Illinois Tool Works	263.08	270.80	262.11	-3.37%	517.05K	aa.aa	12:22:47
Darden Restaurants	199.53	199.80	196.73	+0.78%	326.4K	aa.aa	12:22:57
Truist Financial Corp	49.65	49.88	49.22	+0.23%	2.93M	aa.aa	12:23:22
Halliburton	37.69	38.17	37.36	+0.47%	3.32M	aa.aa	12:24:33
Prologis	138.17	138.54	137.49	-0.14%	1.11M	aa.aa	12:23:00
McCormick&Co	53.45	53.85	52.88	-0.72%	920.53K	aa.aa	12:23:00
Host Hotels Resorts	20.59	20.88	20.31	-1.55%	4.02M	aa.aa	12:24:33
Estee Lauder	75.91	76.93	74.86	-0.67%	933.1K	aa.aa	12:22:49
International Paper	36.64	36.87	36.27	+0.27%	944.63K	aa.aa	12:24:11
Emerson	140.34	144.39	140.17	-2.92%	906.25K	aa.aa	12:22:59
Clorox	102.69	104.59	102.39	-1.68%	550.62K	aa.aa	12:21:32
ConocoPhillips	119.06	119.54	117.35	+0.23%	2.19M	aa.aa	12:24:18
Colgate-Palmolive	83.35	84.36	82.60	-0.96%	1.92M	aa.aa	12:23:31
Pinnacle West	102.53	102.73	101.48	-0.16%	319.54K	aa.aa	12:21:08
Regions Financial	27.94	27.95	27.57	+0.68%	4.23M	aa.aa	12:23:06
CenterPoint Energy	42.50	42.85	42.33	-0.93%	1.15M	aa.aa	12:23:21
MetLife	77.38	77.43	76.14	+1.76%	1.61M	aa.aa	12:23:23
Exelon	48.07	48.54	48.00	-1.22%	1.99M	aa.aa	12:23:33
Baxter	17.61	17.76	17.56	+0.14%	1.2M	aa.aa	12:22:40
Occidental	55.95	56.24	55.14	+1.03%	4.75M	aa.aa	12:24:51
Southern	94.75	95.59	94.73	-1.26%	1.01M	aa.aa	12:23:10
Tapestry	150.99	152.42	149.78	+0.08%	469.35K	aa.aa	12:23:04
Lennar	88.66	89.18	87.60	-0.19%	725.36K	aa.aa	12:23:01
Campbell’s	20.23	20.31	19.76	+1.13%	3.11M	aa.aa	12:24:54
State Street	142.18	143.59	140.96	+0.28%	614.65K	aa.aa	12:24:34
Progressive	202.11	203.12	195.51	+2.81%	1.28M	aa.aa	12:22:56
Vulcan Materials	292.14	296.29	290.72	-1.59%	299.04K	aa.aa	12:23:04
Parker-Hannifin	956.49	985.41	955.00	-2.89%	231.03K	aa.aa	12:23:04
Genuine Parts	110.13	110.28	108.24	+0.20%	563.9K	aa.aa	12:22:53
CBRE A	146.94	148.84	145.77	-0.09%	478.18K	aa.aa	12:23:20
DuPont De Nemours	45.84	46.69	45.73	-1.81%	1.01M	aa.aa	12:23:19
Sherwin-Williams	327.25	334.55	327.08	-1.91%	468.44K	aa.aa	12:24:20
Pfizer	27.04	27.35	26.97	-0.28%	11.32M	aa.aa	12:23:17
Wells Fargo&Co	80.56	81.68	80.16	-1.40%	11.21M	aa.aa	12:24:10
Walmart	123.67	124.90	123.18	-1.10%	5.7M	aa.aa	12:24:11
Edison	71.16	72.41	70.88	-1.67%	687.53K	aa.aa	12:23:31
Snap-On	365.07	372.46	364.53	-3.39%	89.68K	aa.aa	12:23:11
Equifax	189.59	191.37	185.77	+1.70%	325.39K	aa.aa	12:22:58
McKesson	862.04	869.94	857.92	-0.09%	151.31K	aa.aa	12:22:25
Entergy	114.98	115.39	114.31	-0.51%	861.81K	aa.aa	12:24:22
CMS Energy	77.82	78.62	77.79	-1.27%	673.54K	aa.aa	12:23:09
Ameriprise Financial	466.76	471.40	462.88	+1.03%	142.05K	aa.aa	12:22:59
AIG	77.66	77.72	76.66	+0.83%	597.1K	aa.aa	12:24:07
Ralph Lauren A	367.78	375.54	366.35	-1.40%	167.24K	aa.aa	12:23:36
IFF	71.61	72.64	71.20	-1.35%	387.02K	aa.aa	12:22:31
WW Grainger	1,131.28	1,154.17	1,128.16	-2.09%	54.7K	aa.aa	12:22:37
Constellation Brands A	163.03	165.49	162.50	-0.90%	583.76K	aa.aa	12:22:55
American Tower	177.31	178.13	176.22	+0.51%	678.49K	aa.aa	12:23:17
Philip Morris	157.58	159.55	157.25	-1.19%	1.32M	aa.aa	12:23:24
Fidelity National Info	48.75	48.76	47.15	+3.77%	1.71M	aa.aa	12:23:18
Altria	64.61	65.35	64.29	-1.55%	2.97M	aa.aa	12:23:20
Ball	62.56	63.06	62.42	-1.50%	501.48K	aa.aa	12:23:26
Hartford	138.81	138.92	137.60	+0.03%	302.67K	aa.aa	12:22:41
Hershey Co	192.57	197.53	192.37	-2.59%	716.38K	aa.aa	12:24:31
Morgan Stanley	191.23	194.59	187.92	+4.30%	5.24M	aa.aa	12:24:45
PNC Financial	224.84	225.47	218.40	+1.65%	1.18M	aa.aa	12:23:20
Waste Management	224.59	227.57	223.91	-1.10%	794.3K	aa.aa	12:24:17
Cencora Inc	318.23	320.29	315.23	-0.52%	436.78K	aa.aa	12:23:37
Assurant	223.53	223.72	221.39	+0.57%	60.6K	aa.aa	12:22:00
Kroger	66.83	67.06	66.09	-0.54%	1.2M	aa.aa	12:23:01
Molson Coors Brewing B	43.94	44.05	43.47	+0.64%	625.67K	aa.aa	12:24:28
Home Depot	337.78	342.11	336.62	-1.44%	984.8K	aa.aa	12:22:58
Becton Dickinson	155.30	156.00	154.57	-0.28%	824.32K	aa.aa	12:22:58
JM Smucker	92.73	92.94	91.28	+0.56%	486.09K	aa.aa	12:23:30
Best Buy	62.85	62.88	61.90	+1.27%	810.56K	aa.aa	12:23:15
Archer-Daniels-Midland	67.06	68.64	66.86	-2.59%	971.63K	aa.aa	12:24:30
Brown Forman	28.35	29.17	28.28	-2.96%	1.15M	aa.aa	12:24:01
IBM	244.66	245.67	240.99	+1.83%	1.31M	aa.aa	12:23:58
Union Pacific	247.85	252.02	247.06	-1.66%	694.89K	aa.aa	12:23:19
Micron	447.63	463.93	444.30	-3.87%	23.29M	aa.aa	12:24:10
Avery Dennison	168.87	170.29	168.02	-1.16%	110.5K	aa.aa	12:21:34
CF Industries	119.81	120.71	118.90	+0.71%	935.16K	aa.aa	12:24:21
APA Corp	36.64	37.02	35.99	-1.05%	2.74M	aa.aa	12:24:08
Duke Energy	128.51	129.20	128.17	-0.98%	753.53K	aa.aa	12:23:35
KeyCorp	21.77	21.79	21.46	+0.62%	7.78M	aa.aa	12:23:12
Labcorp Holdings	268.77	271.20	267.58	-0.04%	127.13K	aa.aa	12:22:20
BXP Inc	55.71	55.77	54.67	+1.24%	733.53K	aa.aa	12:19:49
Western Digital	357.88	364.04	351.65	-2.28%	3.44M	aa.aa	12:24:30
PPG Industries	107.62	110.46	106.80	-2.64%	555.06K	aa.aa	12:23:21
S&P Global	430.36	435.00	427.95	+1.20%	802.65K	aa.aa	12:24:12
Williams	70.84	71.46	70.65	-0.84%	1.24M	aa.aa	12:22:50
Elevance Health	309.16	314.92	306.30	-1.34%	399.97K	aa.aa	12:23:24
Jacobs Engineering	127.37	127.68	125.55	+1.56%	318.67K	aa.aa	12:22:20
Eastman Chemical	71.45	73.60	70.88	-3.17%	550.34K	aa.aa	12:22:49
Verizon	44.95	45.34	44.93	-1.16%	8.33M	aa.aa	12:22:54
Nucor	189.35	190.53	187.67	-0.36%	279.72K	aa.aa	12:24:26
Omnicom	77.80	77.85	76.66	+1.73%	1.09M	aa.aa	12:23:19
AvalonBay	170.10	171.26	169.50	-0.53%	138.33K	aa.aa	12:19:59
Marriott Int	363.90	366.14	360.87	-0.76%	553.26K	aa.aa	12:24:52
Ingersoll Rand	83.51	88.07	83.08	-5.45%	2.31M	aa.aa	12:23:45
Bristol-Myers Squibb	57.28	58.16	57.23	-1.39%	2.58M	aa.aa	12:24:33
American Electric Power	134.46	135.05	133.69	-0.74%	542.85K	aa.aa	12:23:33
Thermo Fisher Scientific	527.67	531.34	524.76	+0.08%	711.74K	aa.aa	12:23:47
Newmont Goldcorp	113.56	117.40	113.34	-4.81%	4.81M	aa.aa	12:24:13
Public Storage	295.88	302.89	295.24	-2.67%	367.23K	aa.aa	12:23:11
Travelers	300.40	301.53	298.48	+0.27%	467.56K	aa.aa	12:22:41
Stanley Black Decker	67.50	71.36	67.08	-6.50%	1.51M	aa.aa	12:23:13
Franklin Resources	26.66	26.74	26.42	+0.85%	1.21M	aa.aa	12:23:05
Humana	195.91	197.17	193.08	-0.15%	286.11K	aa.aa	12:23:15
Paramount Skydance	11.36	11.43	11.05	+2.48%	2.64M	aa.aa	12:22:32
Chubb	328.61	328.62	324.69	+0.88%	584.6K	aa.aa	12:22:57
J&J	237.32	240.42	237.01	-1.16%	2.01M	aa.aa	12:23:58
Tyson Foods	64.11	64.92	63.55	-1.32%	565.87K	aa.aa	12:23:19
Target	122.47	122.49	118.79	+2.46%	2.04M	aa.aa	12:24:44
Jabil Circuit	302.86	305.85	299.65	-1.02%	221.27K	aa.aa	12:23:31
American Express	330.45	332.40	327.24	+1.07%	895K	aa.aa	12:22:50
Masco	63.04	65.04	62.93	-2.88%	1.2M	aa.aa	12:23:14
Stryker	343.92	348.24	341.72	-0.57%	686.56K	aa.aa	12:23:13
Prudential Financial	99.75	99.76	98.29	+1.00%	591.06K	aa.aa	12:22:44
Abbott Labs	101.32	101.98	100.63	+0.90%	3.11M	aa.aa	12:24:41
GE Aerospace	313.35	318.58	313.02	-1.46%	1.62M	aa.aa	12:24:39
Quest Diagnostics	192.57	194.28	192.26	-0.82%	179.01K	aa.aa	12:22:10
United Parcel Service	102.67	103.10	102.04	-0.53%	1.73M	aa.aa	12:24:36
CVS Health Corp	75.05	77.44	74.87	-3.31%	3.33M	aa.aa	12:24:42
PPL	39.10	39.62	39.10	-1.27%	2.34M	aa.aa	12:23:13
Simon Property	200.03	202.84	199.14	-1.45%	299.91K	aa.aa	12:23:18
Johnson Controls	136.10	141.30	136.04	-4.19%	1.46M	aa.aa	12:23:22
Cummins	590.66	612.46	589.58	-4.05%	275.79K	aa.aa	12:20:11
Allstate	217.30	217.44	213.63	+1.13%	322K	aa.aa	12:22:47
Sempra Energy	95.03	96.41	95.03	-1.18%	689.99K	aa.aa	12:23:34
Devon Energy	45.32	45.52	44.73	+0.15%	3.28M	aa.aa	12:24:48
Conagra Brands	14.08	14.33	14.04	-1.44%	8.09M	aa.aa	12:24:50
TJX	159.98	160.29	159.02	-0.19%	962.37K	aa.aa	12:24:38
FirstEnergy	50.76	51.07	50.50	-0.55%	1.13M	aa.aa	12:23:19
Globe Life	149.50	149.50	147.73	+0.88%	96.31K	aa.aa	12:22:38
Rtx Corp	197.90	203.00	197.69	-2.42%	1.29M	aa.aa	12:24:14
PulteGroup	120.99	122.12	120.19	-1.38%	410.42K	aa.aa	12:23:04
Valero Energy	234.35	235.81	231.05	-0.52%	862.55K	aa.aa	12:24:48
Boston Scientific	64.33	65.15	63.70	+0.79%	4.18M	aa.aa	12:23:09
Capital One Financial	203.72	203.79	200.39	+1.94%	1.51M	aa.aa	12:23:06
PG E	17.32	17.50	17.18	-1.40%	10.06M	aa.aa	12:23:30
Norfolk Southern	296.65	299.63	295.68	-1.02%	198.16K	aa.aa	12:22:47
Aflac	112.45	112.70	111.78	+0.46%	409.25K	aa.aa	12:23:20
Equity Residential	61.18	61.54	60.83	-0.30%	804.93K	aa.aa	12:23:00
Air Products	293.66	296.98	293.31	-1.00%	464.33K	aa.aa	12:23:39
Principal Financial	94.27	95.37	93.76	+0.14%	552.13K	aa.aa	12:22:40
Texas Instruments	213.98	218.31	213.59	-2.23%	1.28M	aa.aa	12:23:53
HP Inc	19.13	19.32	18.85	+0.71%	3.83M	aa.aa	12:24:31
Honeywell	230.02	232.92	228.93	-1.38%	736.4K	aa.aa	12:24:18
AMD	256.45	257.60	253.24	+0.54%	11.35M	aa.aa	12:24:11
M&T Bank	217.51	221.51	213.28	-1.36%	674.33K	aa.aa	12:22:02
Mosaic	23.61	24.31	23.60	-1.38%	4.71M	aa.aa	12:23:43
Revvity	93.25	94.96	92.99	-0.28%	112.68K	aa.aa	12:21:44
Las Vegas Sands	56.45	56.58	55.31	+1.68%	862.38K	aa.aa	12:23:03
Freeport-McMoran	68.31	69.46	67.54	+0.28%	5.75M	aa.aa	12:24:27
AutoZone	3,517.50	3,550.88	3,481.75	+0.26%	54.72K	aa.aa	12:22:01
Sysco	74.55	74.98	73.66	+0.69%	3.07M	aa.aa	12:24:35
Ameren	110.94	111.38	110.25	-0.82%	260.72K	aa.aa	12:23:09
Eaton	390.22	401.34	390.00	-2.91%	914.17K	aa.aa	12:24:24
Salesforce Inc	177.15	177.55	172.88	+3.41%	5.1M	aa.aa	12:23:52
Consolidated Edison	110.65	111.45	109.95	-0.90%	286.89K	aa.aa	12:24:01
The AES	14.41	14.46	14.40	+0.07%	3.57M	aa.aa	12:23:17
Textron	89.69	92.46	89.60	-3.19%	432.54K	aa.aa	12:22:32
U.S. Bancorp	56.54	56.61	55.84	+0.79%	3.45M	aa.aa	12:23:11
Visa A	314.15	314.23	311.52	+0.89%	1.91M	aa.aa	12:24:19
Baker Hughes	60.17	61.90	60.09	-2.15%	2.01M	aa.aa	12:23:28
Yum! Brands	160.97	161.92	160.60	-0.37%	339.84K	aa.aa	12:22:37
Marsh McLennan	174.51	174.84	172.53	+0.96%	765.76K	aa.aa	12:22:44
Kimco Realty	23.50	23.56	23.39	-0.44%	1.01M	aa.aa	12:22:56
Ecolab	268.92	273.46	267.54	-1.54%	361.57K	aa.aa	12:22:57
EOG Resources	132.96	133.87	131.88	-0.47%	891.55K	aa.aa	12:24:50
Aon	326.07	326.90	321.83	+0.94%	234.39K	aa.aa	12:22:50
Hasbro	92.85	93.17	91.85	+0.11%	471.64K	aa.aa	12:23:32
Bank of New York	130.99	132.35	130.03	+0.36%	1.28M	aa.aa	12:23:50
Slb NV	51.84	52.84	51.65	+0.68%	5.36M	aa.aa	12:23:31
Rockwell Automation	396.77	406.70	395.74	-2.10%	198.49K	aa.aa	12:22:32
PepsiCo	154.06	155.76	153.34	-1.07%	2.15M	aa.aa	12:24:24
UnitedHealth	312.49	317.76	311.15	-0.54%	2.46M	aa.aa	12:24:01
Teradyne	358.62	368.19	356.50	-1.89%	835.07K	aa.aa	12:24:12
Danaher	198.76	199.48	197.46	+0.07%	974.25K	aa.aa	12:23:20
Seagate	510.71	526.00	503.11	-4.26%	1.8M	aa.aa	12:23:20
Agilent Technologies	120.71	121.81	120.50	+0.27%	550.54K	aa.aa	12:23:20
Delta Air Lines	72.61	72.68	70.87	+1.26%	4.35M	aa.aa	12:24:23
Moody’s	443.67	449.98	439.03	+1.28%	251.48K	aa.aa	12:23:30
Nike	45.64	45.90	44.71	+3.25%	18.59M	aa.aa	12:24:24
P&G	143.03	144.40	142.26	-0.94%	2.21M	aa.aa	12:24:34
Weyerhaeuser	24.32	24.71	24.25	-1.88%	1.16M	aa.aa	12:22:47
ADP	197.16	198.88	194.53	+1.07%	1.22M	aa.aa	12:23:11
Keurig Dr Pepper	26.05	26.10	25.56	+0.10%	3.07M	aa.aa	12:23:31
Lowe’s	243.84	248.44	242.88	-1.85%	486.9K	aa.aa	12:23:15
United Airlines Holdings	94.98	96.97	93.79	-2.28%	3.84M	aa.aa	12:24:40
Netflix	106.23	106.65	105.04	-0.05%	13.9M	aa.aa	12:24:14
News Corp	29.26	29.39	28.95	+1.49%	329.58K	aa.aa	12:22:52
Equinix	1,048.60	1,059.77	1,043.75	-0.83%	158.98K	aa.aa	12:22:50
Booking	185.89	186.39	182.33	+2.63%	1.9M	aa.aa	12:24:07
O’Reilly Automotive	93.45	93.86	92.63	-0.08%	1.27M	aa.aa	12:23:29
BlackRock	1,051.07	1,061.80	1,043.45	-0.33%	405.99K	aa.aa	12:24:39
CME Group	295.83	298.48	294.94	-0.40%	571.6K	aa.aa	12:24:24
JB Hunt	224.78	228.89	223.52	-2.11%	288.71K	aa.aa	12:22:44
Loews	109.83	110.48	109.36	-0.41%	98.12K	aa.aa	12:18:12
NextEra Energy	90.19	90.93	89.98	-1.23%	2.49M	aa.aa	12:23:09
First Solar	196.85	211.00	194.76	-1.88%	2.14M	aa.aa	12:24:13
Viatris	13.82	13.99	13.78	-0.68%	1.98M	aa.aa	12:23:21
F5 Networks	297.87	299.69	295.91	+0.91%	119.75K	aa.aa	12:21:56
Edwards Lifesciences	77.94	78.95	77.10	-0.34%	1.59M	aa.aa	12:23:29
News Corp A	25.44	25.56	25.14	+1.64%	832.66K	aa.aa	12:22:52
Amphenol	145.84	148.72	145.07	-1.94%	2.36M	aa.aa	12:23:51
Berkshire Hathaway B	475.19	478.77	473.82	-0.49%	1.87M	aa.aa	12:24:02
Coterra Energy	31.72	31.86	31.31	+0.14%	1.94M	aa.aa	12:24:26
CarMax	41.43	41.64	40.37	-0.55%	1.73M	aa.aa	12:23:14
Chipotle Mexican Grill	35.42	35.48	34.93	+1.42%	2.85M	aa.aa	12:24:27
DaVita	144.05	149.19	143.07	-3.61%	245.76K	aa.aa	12:20:07
EQT	56.74	57.15	56.39	+0.05%	2.14M	aa.aa	12:24:20
FMC	17.44	17.92	17.35	+0.09%	589.03K	aa.aa	12:21:38
L3Harris Technologies	355.95	358.40	353.71	+0.11%	244.66K	aa.aa	12:23:29
Healthpeak Properties	17.04	17.07	16.81	+1.01%	1.68M	aa.aa	12:23:22
Welltower	209.76	210.77	208.45	-0.59%	523.56K	aa.aa	12:23:02
Hormel Foods	20.63	20.78	20.42	-0.65%	1.55M	aa.aa	12:22:27
Invesco	24.62	25.15	24.57	-0.40%	1.14M	aa.aa	12:23:01
Iron Mountain	113.41	114.14	113.29	-0.54%	243.68K	aa.aa	12:24:29
Eversource Energy	68.68	69.15	68.13	-0.49%	516.81K	aa.aa	12:23:16
NRG	167.47	170.47	167.43	-2.04%	967.92K	aa.aa	12:22:54
ONEOK	84.38	84.92	83.98	-0.54%	900.92K	aa.aa	12:22:52
Republic Services	209.96	212.14	209.81	-0.84%	410.48K	aa.aa	12:22:03
Roper Technologies	356.68	359.49	355.12	+0.76%	388.5K	aa.aa	12:23:37
Ventas	84.49	85.51	84.35	-1.00%	755.73K	aa.aa	12:23:01
WEC Energy	115.25	116.02	115.08	-1.07%	294.67K	aa.aa	12:23:11
Blackstone	130.08	130.34	126.82	+2.96%	3.8M	aa.aa	12:23:10
Marathon Petroleum	223.93	224.10	220.57	0.00%	511.45K	aa.aa	12:24:48
Broadcom	394.09	396.57	385.57	+3.50%	15.14M	aa.aa	12:24:10
NXP	208.52	210.76	207.94	-0.65%	421.51K	aa.aa	12:22:50
Tesla	393.86	394.48	362.50	+8.14%	61.66M	aa.aa	12:23:44
Take-Two	211.95	212.60	206.58	+3.34%	461.81K	aa.aa	12:22:23
Dollar Tree	101.71	102.00	100.37	+1.03%	822.84K	aa.aa	12:23:02
Align	186.46	187.99	185.34	+0.96%	162.59K	aa.aa	12:23:18
Builders FirstSource	84.44	88.01	84.35	-3.80%	465.49K	aa.aa	12:22:53
Charter Communications	221.10	222.51	215.00	+2.57%	754.16K	aa.aa	12:24:35
CoStar	38.80	39.06	37.64	+3.19%	1.42M	aa.aa	12:22:48
DexCom	62.91	63.88	62.45	-0.06%	1.17M	aa.aa	12:23:19
Erie Indemnity	246.96	250.85	245.59	-0.99%	73.74K	aa.aa	12:22:02
Fortinet	78.27	79.79	77.41	-0.55%	2.24M	aa.aa	12:23:21
Interactive Brokers	79.63	79.71	78.02	+3.28%	2.27M	aa.aa	12:22:57
IDEXX Labs	582.30	585.38	577.37	-0.30%	117.59K	aa.aa	12:22:49
Incyte	97.43	99.92	97.18	-0.27%	408.73K	aa.aa	12:21:25
Jack Henry&Associates	152.85	153.37	151.21	+0.94%	327.9K	aa.aa	12:22:50
MarketAxesss	171.38	172.88	171.38	+0.20%	48.46K	aa.aa	12:17:09
Monolithic	1,350.03	1,362.25	1,340.01	-0.98%	147.88K	aa.aa	12:24:03
Nordson	271.57	277.65	271.44	-2.67%	93.79K	aa.aa	12:22:33
ON Semiconductor	72.25	72.51	71.53	+0.27%	1.65M	aa.aa	12:24:33
PTC	135.79	137.12	134.21	+1.60%	426.91K	aa.aa	12:22:28
Insulet	203.75	205.66	201.97	+1.12%	233.13K	aa.aa	12:23:04
Pool	225.22	225.81	218.95	+3.32%	298.64K	aa.aa	12:23:15
Super Micro Computer	27.42	27.93	27.25	+0.79%	14.8M	aa.aa	12:23:55
Bio-Techne	59.10	59.78	58.54	+0.75%	505.59K	aa.aa	12:22:46
Zebra	230.07	230.46	225.70	+1.49%	231.26K	aa.aa	12:23:10
BorgWarner	52.23	53.53	51.97	-2.72%	605.26K	aa.aa	12:22:40
T-Mobile US	190.31	191.30	188.80	+0.16%	1.62M	aa.aa	12:23:08
Quanta Services	585.80	593.72	582.58	-1.45%	348.63K	aa.aa	12:24:31
Leidos	158.32	159.25	156.12	+1.37%	193.26K	aa.aa	12:22:41
TE Connectivity	232.72	236.30	231.76	-1.76%	434.7K	aa.aa	12:23:10
Mid-America Apartment	123.90	125.40	123.32	-0.73%	214.89K	aa.aa	12:22:14
Charles River Laboratories	182.95	184.61	178.00	+2.03%	174.24K	aa.aa	12:17:19
Huntington Ingalls Industries	399.28	400.81	391.98	+0.30%	124.17K	aa.aa	12:23:55
Mettler-Toledo	1,318.54	1,349.20	1,315.17	-1.71%	56.32K	aa.aa	12:22:33
Federal Realty	109.83	110.30	109.52	-0.34%	122.33K	aa.aa	12:22:36
Live Nation Entertainment	165.73	168.09	164.88	-0.33%	588.65K	aa.aa	12:23:05
Martin Marietta Materials	617.49	630.16	615.00	-2.11%	168K	aa.aa	12:23:02
FactSet Research	230.54	232.29	226.09	+3.13%	286.84K	aa.aa	12:24:01
Raymond James Financial	154.18	155.78	153.29	+0.62%	269.21K	aa.aa	12:21:16
Digital	194.53	195.39	193.03	-0.64%	502.15K	aa.aa	12:23:42
Essex Property	250.63	252.34	249.17	-0.31%	101.02K	aa.aa	12:22:59
Fair Isaac	1,026.34	1,046.50	1,017.91	+1.89%	92.24K	aa.aa	12:24:28
Cooper	70.23	71.78	69.99	-1.93%	549.32K	aa.aa	12:21:22
Molina Healthcare	145.85	147.57	143.64	-1.12%	838.34K	aa.aa	12:22:33
Everest	348.35	348.35	340.19	+2.08%	96.78K	aa.aa	12:22:40
Regency Centers	79.26	79.49	79.08	-0.39%	336.94K	aa.aa	12:23:16
Dollar General	120.85	121.00	117.65	+1.05%	618.51K	aa.aa	12:22:05
Transdigm	1,278.55	1,301.38	1,275.00	-1.39%	85.31K	aa.aa	12:23:09
Atmos Energy	185.65	187.06	185.36	-1.33%	104.95K	aa.aa	12:23:25
Brown&Brown	67.39	67.42	66.42	+1.28%	626.79K	aa.aa	12:22:41
Domino’s Pizza Inc	368.62	369.93	365.45	-0.15%	223.81K	aa.aa	12:22:30
HCA	489.00	501.93	488.39	-1.94%	312.54K	aa.aa	12:21:36
Hubbell	526.19	544.40	522.51	-3.56%	233.22K	aa.aa	12:24:02
Rollins	54.06	55.00	53.98	-1.35%	802.34K	aa.aa	12:23:13
STERIS	221.21	226.01	221.13	-1.61%	255.32K	aa.aa	12:22:22
ResMed	228.88	231.99	226.46	-0.79%	410.9K	aa.aa	12:23:02
MSCI	556.09	559.00	547.10	+1.91%	87.47K	aa.aa	12:22:50
NVR	6,772.2	6,850.0	6,730.5	-1.05%	6K	aa.aa	12:18:08
Carnival Corp	28.68	28.96	28.27	-0.05%	8.14M	aa.aa	12:23:21
West Pharmaceutical Services	266.81	271.29	266.39	-0.42%	254.25K	aa.aa	12:23:10
Teledyne Technologies	629.11	646.18	628.46	-2.85%	92.37K	aa.aa	12:23:12
Tyler Technologies	335.14	335.96	325.05	+3.98%	83.43K	aa.aa	12:18:54
Targa Resources	238.09	239.66	236.69	-0.50%	295.07K	aa.aa	12:22:42
Meta Platforms	677.87	678.50	664.22	+2.32%	7.18M	aa.aa	12:23:29
Alexandria RE	47.16	47.77	45.07	+3.90%	872.48K	aa.aa	12:22:25
Teleflex	125.03	126.25	124.42	-0.15%	179.84K	aa.aa	12:21:05
Westinghouse Air Brake	254.09	268.20	253.67	-5.29%	870.66K	aa.aa	12:23:42
Evergy	81.47	81.87	81.03	-0.56%	356.29K	aa.aa	12:23:09
Willis Towers Watson	291.20	292.00	287.88	+0.94%	106.56K	aa.aa	12:22:40
Caesars	27.45	27.49	26.65	+3.35%	1.33M	aa.aa	12:23:02
Enphase	32.98	33.86	32.24	+3.06%	4.22M	aa.aa	12:24:27
Aptiv	57.93	59.47	57.54	-1.94%	887.11K	aa.aa	12:24:32
Crown Castle	86.36	86.82	85.79	+0.10%	994.73K	aa.aa	12:23:27
EPAM Systems	130.04	132.12	128.02	+2.06%	309.49K	aa.aa	12:23:58
Pentair	88.43	90.51	88.21	-2.62%	313.74K	aa.aa	12:22:39
Mondelez	56.43	57.68	56.34	-2.44%	3.16M	aa.aa	12:24:46
Skyworks	57.94	57.98	56.72	+1.14%	547.05K	aa.aa	12:22:51
Tractor Supply	44.90	45.49	44.40	-0.27%	2.54M	aa.aa	12:23:19
Deckers Outdoor	109.00	110.32	108.15	+1.10%	423.1K	aa.aa	12:23:15
Lululemon Athletica	162.06	164.21	160.35	+0.91%	870K	aa.aa	12:24:45
Regeneron Pharma	740.13	760.58	739.12	-2.04%	180.78K	aa.aa	12:23:22
United Rentals	761.51	777.90	756.69	-1.23%	203.56K	aa.aa	12:21:44
Kinder Morgan	31.66	31.70	31.40	+0.02%	4.39M	aa.aa	12:23:36
Albemarle	187.98	189.85	185.82	-0.99%	386.03K	aa.aa	12:22:53
Centene	36.93	37.38	36.66	-0.89%	796.5K	aa.aa	12:23:04
Phillips 66	160.07	160.54	156.91	+0.83%	697.9K	aa.aa	12:24:34
Xylem	125.76	130.18	125.53	-3.01%	988.41K	aa.aa	12:22:47
UDR	34.81	34.96	34.65	+0.35%	1.17M	aa.aa	12:21:17
SBA Communications	214.71	218.51	213.09	-1.55%	490.47K	aa.aa	12:20:25
Enbridge	52.69	53.19	52.69	-0.57%	1.34M	aa.aa	12:23:13
Gartner	152.65	153.88	150.32	+2.38%	380.86K	aa.aa	12:23:17
IDEX	198.74	204.95	197.02	-3.01%	233.81K	aa.aa	12:23:31
Universal Health Services	180.39	182.19	179.39	-0.86%	143.98K	aa.aa	12:21:32
LKQ	30.38	30.43	30.11	+0.23%	633.31K	aa.aa	12:23:19
Broadridge	161.79	163.34	159.50	+2.00%	331.98K	aa.aa	12:22:29
Extra Space Storage	139.17	140.88	138.90	-1.60%	303.31K	aa.aa	12:23:17
Camden Property	101.14	101.91	100.48	-0.63%	183.2K	aa.aa	12:21:31
Mohawk Industries	102.77	105.00	102.54	-2.66%	174.98K	aa.aa	12:23:06
American Water Works	129.10	132.27	129.03	-3.22%	774.87K	aa.aa	12:23:11
Alliant Energy	71.78	72.24	71.37	-0.72%	419.59K	aa.aa	12:23:09
Celanese	64.10	65.81	63.60	-1.54%	505.27K	aa.aa	12:23:17
Bunge	119.43	123.19	118.69	-2.37%	527.82K	aa.aa	12:23:00
Ametek	228.73	234.40	228.09	-2.40%	312.92K	aa.aa	12:22:20
WR Berkley	66.02	66.23	65.48	+0.05%	403.61K	aa.aa	12:22:53
LyondellBasell Industries	73.36	74.00	72.91	+0.14%	1.68M	aa.aa	12:23:16
Royal Caribbean Cruises	280.64	283.39	277.06	-0.32%	752.38K	aa.aa	12:23:03
Corpay	324.01	325.81	320.73	+1.10%	144.21K	aa.aa	12:22:13
Packaging America	205.81	210.04	205.33	-1.96%	225.55K	aa.aa	12:21:08
Arthur J Gallagher	222.21	222.66	219.17	+1.05%	360.48K	aa.aa	12:22:46
Church&Dwight	94.44	95.79	94.09	-1.15%	417.34K	aa.aa	12:22:18
Generac	206.21	212.00	205.25	-2.67%	271.02K	aa.aa	12:22:30
Global Payments	70.35	70.70	68.96	+2.55%	969.3K	aa.aa	12:23:00
Realty Income	63.50	63.84	63.25	-0.49%	1.8M	aa.aa	12:23:10
AO Smith	62.82	66.56	62.73	-6.14%	813.5K	aa.aa	12:24:30
Arch Capital	96.89	96.91	95.60	+0.72%	476.61K	aa.aa	12:22:41
Cboe Global	304.29	304.31	301.18	+1.18%	169.74K	aa.aa	12:23:16
Copart	33.38	33.49	32.97	+0.26%	2M	aa.aa	12:23:17
Old Dominion Freight Line	204.77	210.28	204.31	-2.68%	403.7K	aa.aa	12:21:26
Synopsys	427.94	430.00	421.94	+2.18%	499.36K	aa.aa	12:22:58
Trimble	66.74	67.49	66.23	+0.35%	349.2K	aa.aa	12:23:15
Ulta Beauty	535.95	538.30	531.00	+0.54%	106.5K	aa.aa	12:23:25
Verisk	177.02	178.15	170.84	+3.74%	636.2K	aa.aa	12:22:45
AbbVie	205.87	209.79	205.55	-1.28%	1.84M	aa.aa	12:23:47
Diamondback	187.02	187.92	184.00	+0.27%	856.18K	aa.aa	12:24:14
Norwegian Cruise Line	21.09	21.27	20.78	-0.02%	3.54M	aa.aa	12:23:02
Zoetis Inc	120.72	122.47	120.20	-0.32%	737.78K	aa.aa	12:22:23
IQVIA Holdings	178.76	180.72	175.42	+1.98%	342.26K	aa.aa	12:23:19
ServiceNow Inc	93.34	94.02	89.21	+6.32%	13.42M	aa.aa	12:23:30
Palo Alto Networks	163.04	164.87	161.69	+0.90%	2.89M	aa.aa	12:24:10
KKR & Co	104.00	104.57	101.96	+3.55%	2.48M	aa.aa	12:23:16
CDW Corp	128.98	130.94	128.28	-0.82%	289.01K	aa.aa	12:22:54
Hilton Worldwide	329.55	331.67	325.81	-0.55%	420.57K	aa.aa	12:22:23
Allegion PLC	141.14	146.57	140.52	-4.00%	384.52K	aa.aa	12:22:59
Alphabet C	332.10	332.29	328.67	+0.46%	5.51M	aa.aa	12:24:10
Paycom	124.64	124.94	119.00	+4.01%	239.2K	aa.aa	12:22:57
Arista Networks	152.34	155.23	151.51	-1.32%	2.45M	aa.aa	12:24:17
Synchrony Financial	76.17	76.81	75.36	+0.82%	704.29K	aa.aa	12:23:00
Citizens Financial Group Inc	65.31	65.33	64.34	+0.67%	1.46M	aa.aa	12:23:20
Keysight Technologies	323.40	328.12	322.29	-2.13%	251.15K	aa.aa	12:21:39
Qorvo Inc	81.29	81.40	80.08	+0.84%	140.65K	aa.aa	12:22:55
Godaddy Inc	82.02	82.10	79.57	+3.40%	507.24K	aa.aa	12:22:14
Shopify Inc	125.73	125.85	118.23	+6.87%	3.97M	aa.aa	12:24:21
PayPal	49.35	49.39	47.90	+2.88%	4.6M	aa.aa	12:23:34
Hewlett Packard	24.40	24.68	24.26	-0.31%	2.62M	aa.aa	12:23:33
Match Group	34.65	34.68	33.79	+3.16%	1.08M	aa.aa	12:23:31
Fortive	58.95	59.77	58.81	-1.28%	686.35K	aa.aa	12:22:47
Lamb Weston Holdings	43.16	43.94	42.95	-1.30%	574.67K	aa.aa	12:24:33
Invitation Homes	26.37	26.55	26.29	-0.40%	649.05K	aa.aa	12:23:30
Vistra Energy	163.67	166.52	162.15	-0.18%	1.45M	aa.aa	12:23:57
VICI Properties	28.16	28.32	27.95	-0.72%	1.66M	aa.aa	12:23:15
Moderna	53.84	55.20	53.26	+1.89%	2.45M	aa.aa	12:24:44
Uber Tech	76.97	77.06	73.79	+5.56%	8.31M	aa.aa	12:24:08
Fox Corp A	63.49	63.86	63.11	+0.12%	578.01K	aa.aa	12:22:20
Fox Corp B	57.06	57.36	56.64	+0.42%	216.54K	aa.aa	12:22:21
CrowdStrike Holdings	407.39	411.51	402.05	+2.23%	1.33M	aa.aa	12:23:39
Corteva	81.32	82.91	81.15	-1.97%	903.03K	aa.aa	12:22:50
Amcor PLC	40.49	41.08	40.41	-1.28%	1.33M	aa.aa	12:23:30
Trane Technologies	452.52	468.35	452.30	-3.84%	471.6K	aa.aa	12:23:31
Otis Worldwide	80.54	81.73	80.46	-1.66%	1.13M	aa.aa	12:23:30
Carrier Global	57.84	64.39	57.70	-10.55%	7.71M	aa.aa	12:24:36
Howmet	253.83	257.87	252.44	-1.63%	622.46K	aa.aa	12:24:02
Palantir	140.31	140.43	134.93	+3.39%	25.53M	aa.aa	12:24:50
Airbnb	137.19	137.25	134.10	+2.50%	1.12M	aa.aa	12:22:58
DoorDash	176.28	177.18	164.24	+7.78%	2.45M	aa.aa	12:24:35
Applovin	458.35	461.11	433.67	+5.73%	2.25M	aa.aa	12:24:45
Robinhood Markets	86.71	86.71	81.50	+9.63%	42.25M	aa.aa	12:23:35
Constellation Energy	297.74	299.86	292.96	+0.38%	636.81K	aa.aa	12:24:03
GE HealthCare	74.05	75.08	73.97	-0.83%	709.41K	aa.aa	12:23:18
Kenvue	17.26	17.39	17.17	-0.72%	4M	aa.aa	12:23:24
Veralto	91.92	92.48	91.70	-0.51%	296.3K	aa.aa	12:22:35
Linde PLC	494.97	497.90	490.89	-0.94%	584.02K	aa.aa	12:22:42
GE Vernova LLC	989.76	1,003.99	983.11	+0.23%	794.89K	aa.aa	12:24:27
Solventum	68.81	69.55	68.45	-0.31%	245.93K	aa.aa	12:22:34
Amentum Holdings LLC	27.57	28.10	27.43	+0.33%	342.73K	aa.aa	12:23:12

US 30

48,347.80

-188.0

-0.39%

US 500

7,001.20

+33.8

+0.49%

Dow Jones

48,327.07

-208.92

-0.43%

S&P 500

7,001.40

+34.02

+0.49%

Nasdaq

23,930.81

+291.73

+1.23%

S&P 500 VIX

17.96

-0.40

-2.18%

Dollar Index

97.84

-0.068

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.63	+1.59%	92.20M
TSLA	393.86	+8.14%	61.66M
MU	447.63	-3.87%	23.29M
AAPL	264.86	+2.33%	20.87M
MSFT	409.00	+4.04%	20.19M
AVGO	394.09	+3.50%	15.14M
SNDK	887.74	-6.01%	9.62M

Name	Last	Chg. %	Vol.
TEAM	64.95	+8.78%	5.14M
DASH	176.58	+7.96%	2.39M
TSLA	393.86	+8.14%	61.66M
DDOG	118.59	+7.25%	2.32M
SHOP	125.82	+6.95%	3.96M
NOW	93.34	+6.32%	13.42M
INTU	386.99	+5.50%	1.44M

Name	Last	Chg. %	Vol.
CARR	57.74	-10.70%	7.69M
SWK	67.50	-6.50%	1.51M
AOS	62.86	-6.09%	806.33K
IR	83.51	-5.45%	2.31M
WAB	254.09	-5.29%	870.66K
ASML	1,439.64	-5.18%	2.37M
NEM	113.59	-4.79%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.53	+1.54%	92.42M
MU	446.90	-4.03%	23.34M
ORCL	170.23	+4.43%	26.65M
MSFT	408.90	+4.02%	20.22M
SNDK	887.74	-6.01%	9.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa Aa	61.27	+68.26%	103.09
Aaaaaaa Aaaa Aaa	61.27	+68.26%	103.09
Aaaaaaaaaaaa Aa	244.50	+64.07%	401.15
Aaaaaaaaaaa Aaaa A	244.50	+64.07%	401.15
Aaaaaaa	267.36	+59.04%	425.21
Aaaa Aaaaaaaaa Aaa	267.36	+59.04%	425.21
Aaaaaaaaaaaaaaaaaaa	194.16	+54.46%	299.90

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa Aa	61.27	+68.26%	103.09
Aaaaaaa Aaaa Aaa	61.27	+68.26%	103.09
Aaaaaaaaaaaa Aa	244.50	+64.07%	401.15
Aaaaaaaaaaa Aaaa A	244.50	+64.07%	401.15
Aaaaaaa	267.36	+59.04%	425.21
Aaaa Aaaaaaaaa Aaa	267.36	+59.04%	425.21
Aaaaaaaaaaaaaaaaaaa	194.16	+54.46%	299.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Companies

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks