Breaking News

USD/MXN - US Dollar Mexican Peso

	Symbol	Exchange	Currency
	USD/MXN	Real-time FX	MXN	Real-time
	MXEc1	B3	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

17.2588 -0.0008 0.00%

12:26:49 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Mexican Peso

Prev. Close: 17.2596
Bid/Ask: 17.2555 / 17.2620
Day's Range: 17.2416 - 17.3156

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/MXN Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts

Delayed Futures - 11:14 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.057937	0.00	0.057936	0.057994	0.057757	5580	11:14	Q / C / O
Apr 26	0.057660s	-0.000130	0.057660	0.057660	0.057660	0	04/13/26	Q / C / O
May 26	0.057730	-0.000030	0.057900	0.057900	0.057730	3	05:17	Q / C / O
Jun 26	0.057630	+0.000010	0.057610	0.057700	0.057450	35220	11:14	Q / C / O
Jul 26	0.057600	+0.000120	0.057600	0.057600	0.057600	2	10:27	Q / C / O
Aug 26	0.057310s	+0.000120	0.000000	0.057310	0.057310	0	04/14/26	Q / C / O
Sep 26	0.057170s	+0.000120	0.057170	0.057370	0.057040	0	04/14/26	Q / C / O
Oct 26	0.057000s	+0.000120	0.000000	0.057000	0.057000	0	04/14/26	Q / C / O
Nov 26	0.056860s	+0.000120	0.000000	0.056860	0.056860	0	04/14/26	Q / C / O
Dec 26	0.056720s	+0.000120	0.000000	0.056720	0.056720	0	04/14/26	Q / C / O
Jan 27	0.056570s	+0.000130	0.056570	0.056570	0.056570	0	04/14/26	Q / C / O
Feb 27	0.056420s	+0.000130	0.000000	0.056420	0.056420	0	04/14/26	Q / C / O
Mar 27	0.056250s	+0.000140	0.000000	0.056250	0.056250	0	04/14/26	Q / C / O
Apr 27	0.056060s	+0.000140	0.000000	0.056060	0.056060	0	04/14/26	Q / C / O
May 27	0.055880s	+0.000150	0.000000	0.055880	0.055880	0	04/14/26	Q / C / O
Jun 27	0.055700s	+0.000160	0.000000	0.055700	0.055700	0	04/14/26	Q / C / O
Sep 27	0.055130s	+0.000180	0.000000	0.055130	0.055130	0	04/14/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/MXN?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/MXN Discussions

Write your thoughts about USD/MXN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alma Gutierrez Apr 13, 2026 7:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tomatoes $80mxn per kg called STAGFLATION BUT HERE IS THE FAKE SUPER PESO

1 0

Report

Alma Gutierrez Apr 13, 2026 4:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CORRUPT BANXICO

1 0

Report

Daniel Rodriguez Apr 12, 2026 11:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

19.07

1 0

Report

Alma Gutierrez Apr 11, 2026 4:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ANO would not win

2 0

Report

Alma Gutierrez Apr 11, 2026 4:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1700 at end of this weekend, 2000 later, 1 BTC at the end of the year even CORRUPT BANXICO SOLD ALOT OF MEXICAN RESERVES

1 0

Report

Mex Pat Apr 08, 2026 3:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

17.00 end of today, 16.3 on Thursday, 15.6 on Friday, 14.9 next Monday, 14.2 next Tuesday, 13.5 next Wednesday, 12.8 next Thursday, then 12 next Friday

0 3

Report

Mex Pat Apr 08, 2026 3:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is JEROME TOO DOVISH POWELL????? RAISE THE RATES NOW TO 12 PERCENT!!!!!!

0 1

Report

Mex Pat Apr 08, 2026 2:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Then USD MXN will hit parity in June

0 4

Report

Mex Pat Apr 08, 2026 2:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

17.3 at the end of the day on Wednesday, 16.5 end of week. near 10 at the end of the month. Peso is going to the moon

0 3

Report

Juanjo Etxebarria Apr 08, 2026 12:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All hail ANLO! This is all his doing, none of that Oil and Middle East nonsense

1 2

Report

Aldo Gonzalez Apr 08, 2026 12:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who is ANLO?

0 2

Report

Mex Pat Apr 08, 2026 12:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AMLO

0 2

Report

Juanjo Etxebarria Apr 08, 2026 12:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ANLO: the false messiah to 30 million mexicans

0 1

Report

Juanjo Etxebarria Apr 08, 2026 12:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ANLO: the false messiah to 30 million mexicans

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223570530">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223570530" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223570530" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223570530">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223570530">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223570530" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223570530">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	48,336.8	-199.0	-0.41%
US 500	6,999.5	+32.1	+0.46%
Dow Jones	48,316.81	-219.18	-0.45%
S&P 500	6,999.57	+32.19	+0.46%
Nasdaq	23,923.99	+284.91	+1.21%
S&P 500 VIX	18.00	-0.36	-1.96%
Dollar Index	97.840	-0.068	-0.07%

Crude Oil WTI	91.99	+0.71	+0.78%
Brent Oil	95.68	+0.89	+0.94%
Natural Gas	2.603	+0.004	+0.15%
Gold	4,831.44	-18.66	-0.38%
Silver	79.655	+0.122	+0.15%
Copper	6.0953	+0.0118	+0.19%
US Soybeans	1,169.50	+11.50	+0.99%

U.S. 10Y	4.285	+0.033	+0.78%
U.S. 30Y	4.898	+0.029	+0.60%
U.S. 5Y	3.910	+0.039	+1.01%
U.S. 3M	3.712	+0.010	+0.27%
US 10Y T-Note	111.30	-0.23	-0.21%
Euro Bund	125.22	-0.31	-0.25%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	265.03	+6.20	+2.40%
NVIDIA	199.50	+2.99	+1.52%
Alphabet A	335.04	+2.13	+0.64%
Tesla	392.97	+28.77	+7.90%
Amazon.com	249.11	+0.09	+0.03%
Netflix	106.12	-0.16	-0.15%
Meta Platforms	677.11	+14.62	+2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/MXN	17.2588	-0.0008	0.00%
SPDR S&P 500	697.53	+3.07	+0.44%
APS Regular Incom.	1.040	-0.005	-0.44%
Strateji Long Onl.	190.580	-1.285	-0.67%
ETH/BTC	0.031370	-0.000080	-0.25%
APS Regular Incom.	1.511	+0.012	+0.79%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT