| 20.3 |
0% |
23.2 |
26.9 |
0 |
25.00 |
0.07 |
0% |
0.06 |
0.13 |
0 |
TDG Call 25.00
Exp: Apr 17, 2026
Last: 20.3
Chg.: 0%
SymbolNVO|20260417|25.00C
Delta0
Imp Vol0
Bid23.2
Gamma0
Theoretical0
Ask26.9
Theta0
Intrinsic Value1,335.17
Volume0
Vega0
Time Value-1,314.87
Open Interest4
Rho0
Delta / Theta0
TDG Put 25.00
Exp: Apr 17, 2026
Last: 0.07
Chg.: 0%
SymbolNVO|20260417|25.00P
Delta-0.0001
Imp Vol2.1877
Bid0.06
Gamma0
Theoretical0.09
Ask0.13
Theta-0.0037
Intrinsic Value-1,335.17
Volume0
Vega0.0047
Time Value1,335.24
Open Interest114
Rho-0.0011
Delta / Theta0.0393
|
| 20.3 |
2.78% |
19 |
20.8 |
5 |
30.00 |
0.26 |
0% |
0.01 |
0.26 |
0 |
TDG Call 30.00
Exp: Apr 17, 2026
Last: 20.3
Chg.: 2.78%
SymbolNVO|20260417|30.00C
Delta0
Imp Vol0
Bid19
Gamma0
Theoretical0
Ask20.8
Theta0
Intrinsic Value1,330.17
Volume5
Vega0
Time Value-1,309.87
Open Interest209
Rho0
Delta / Theta0
TDG Put 30.00
Exp: Apr 17, 2026
Last: 0.26
Chg.: 0%
SymbolNVO|20260417|30.00P
Delta-0.0002
Imp Vol2.1451
Bid0.01
Gamma0
Theoretical0.14
Ask0.26
Theta-0.005
Intrinsic Value-1,330.17
Volume0
Vega0.0066
Time Value1,330.43
Open Interest363
Rho-0.0015
Delta / Theta0.041
|
| 0 |
0% |
0 |
0 |
0 |
65.00 |
17.34 |
0% |
16.25 |
17.75 |
0 |
TDG Call 65.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,295.17
Volume0
Vega0
Time Value-1,295.17
Open Interest0
Rho0
Delta / Theta0
TDG Put 65.00
Exp: Apr 17, 2026
Last: 17.34
Chg.: 0%
SymbolNVO|20260417|65.00P
Delta-0.0065
Imp Vol3.5985
Bid16.25
Gamma0
Theoretical17
Ask17.75
Theta-0.1969
Intrinsic Value-1,295.17
Volume0
Vega0.1539
Time Value1,312.51
Open Interest9
Rho-0.0888
Delta / Theta0.0331
|
| 0 |
0% |
317.4 |
325.9 |
0 |
960.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Call 960.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|960.00C
Delta0
Imp Vol0
Bid317.4
Gamma0
Theoretical0
Ask325.9
Theta0
Intrinsic Value316.27
Volume0
Vega0
Time Value-316.27
Open Interest0
Rho0
Delta / Theta0
TDG Put 960.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|960.00P
Delta-0.0289
Imp Vol2.1461
Bid0
Gamma0.0003
Theoretical2.4
Ask4.8
Theta-3.3602
Intrinsic Value-316.27
Volume0
Vega0.0626
Time Value316.27
Open Interest0
Rho-0.0022
Delta / Theta0.0086
|
| 0 |
0% |
307.4 |
315.9 |
0 |
970.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Call 970.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|970.00C
Delta0
Imp Vol0
Bid307.4
Gamma0
Theoretical0
Ask315.9
Theta0
Intrinsic Value306.27
Volume0
Vega0
Time Value-306.27
Open Interest0
Rho0
Delta / Theta0
TDG Put 970.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|970.00P
Delta-0.0297
Imp Vol2.0807
Bid0
Gamma0.0003
Theoretical2.4
Ask4.8
Theta-3.3362
Intrinsic Value-306.27
Volume0
Vega0.0641
Time Value306.27
Open Interest0
Rho-0.0022
Delta / Theta0.0089
|
| 0 |
0% |
297.5 |
305.9 |
0 |
980.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Call 980.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|980.00C
Delta0.9991
Imp Vol1.2961
Bid297.5
Gamma0
Theoretical301.7
Ask305.9
Theta-0.0706
Intrinsic Value296.27
Volume0
Vega0.0027
Time Value-296.27
Open Interest0
Rho0.0053
Delta / Theta-14.1559
TDG Put 980.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|980.00P
Delta-0.0306
Imp Vol2.0158
Bid0
Gamma0.0004
Theoretical2.4
Ask4.8
Theta-3.3115
Intrinsic Value-296.27
Volume0
Vega0.0656
Time Value296.27
Open Interest1
Rho-0.0023
Delta / Theta0.0092
|
|
1,360.17 |
Price @ Nov 28, 2025 08:08PM GMT |
| 16.8 |
-21.86% |
12.6 |
15.5 |
1 |
1,280.00 |
16.8 |
0% |
10.3 |
13.5 |
0 |
TDG Call 1,280.00
Exp: Apr 17, 2026
Last: 16.8
Chg.: -21.86%
SymbolTDG|20260417|1280.00C
Delta0.5227
Imp Vol0.352
Bid12.6
Gamma0.0119
Theoretical14.05
Ask15.5
Theta-3.2607
Intrinsic Value-3.73
Volume1
Vega0.3777
Time Value20.53
Open Interest11
Rho0.0313
Delta / Theta-0.1603
TDG Put 1,280.00
Exp: Apr 17, 2026
Last: 16.8
Chg.: 0%
SymbolTDG|20260417|1280.00P
Delta-0.4769
Imp Vol0.3332
Bid10.3
Gamma0.0126
Theoretical11.9
Ask13.5
Theta-3.21
Intrinsic Value3.73
Volume0
Vega0.3777
Time Value13.07
Open Interest2
Rho-0.0341
Delta / Theta0.1486
|
| 12.25 |
0% |
7.6 |
9.9 |
0 |
1,290.00 |
15.16 |
0% |
15.1 |
18.6 |
0 |
TDG Call 1,290.00
Exp: Apr 17, 2026
Last: 12.25
Chg.: 0%
SymbolTDG|20260417|1290.00C
Delta0.3978
Imp Vol0.331
Bid7.6
Gamma0.0123
Theoretical8.75
Ask9.9
Theta-2.9786
Intrinsic Value-13.73
Volume0
Vega0.3659
Time Value25.98
Open Interest2
Rho0.0244
Delta / Theta-0.1335
TDG Put 1,290.00
Exp: Apr 17, 2026
Last: 15.16
Chg.: 0%
SymbolTDG|20260417|1290.00P
Delta-0.6067
Imp Vol0.3183
Bid15.1
Gamma0.0127
Theoretical16.85
Ask18.6
Theta-2.9823
Intrinsic Value13.73
Volume0
Vega0.3646
Time Value1.43
Open Interest4
Rho-0.0435
Delta / Theta0.2034
|
| 13.2 |
0% |
4.2 |
6 |
0 |
1,300.00 |
15 |
0% |
21.1 |
26.3 |
0 |
TDG Call 1,300.00
Exp: Apr 17, 2026
Last: 13.2
Chg.: 0%
SymbolTDG|20260417|1300.00C
Delta0.2759
Imp Vol0.32
Bid4.2
Gamma0.011
Theoretical5.1
Ask6
Theta-2.5021
Intrinsic Value-23.73
Volume0
Vega0.317
Time Value36.93
Open Interest9
Rho0.0173
Delta / Theta-0.1103
TDG Put 1,300.00
Exp: Apr 17, 2026
Last: 15
Chg.: 0%
SymbolTDG|20260417|1300.00P
Delta-0.7234
Imp Vol0.3211
Bid21.1
Gamma0.011
Theoretical23.7
Ask26.3
Theta-2.6423
Intrinsic Value23.73
Volume0
Vega0.3172
Time Value-8.73
Open Interest4
Rho-0.0521
Delta / Theta0.2738
|