| 2.53 |
2.53% |
2.53 |
2.54 |
151,540 |
631.00 |
0.49 |
0.49% |
0.49 |
0.5 |
77,068 |
QQQ Call 631.00
Exp: Apr 15, 2026
Last: 2.53
Chg.: 2.53%
SymbolQQQ|20260415|631.00C
Delta0.7699
Imp Vol0.0885
Bid2.53
Gamma0.1043
Theoretical2.53
Ask2.54
Theta-0.4912
Intrinsic Value2.04
Volume151,540
Vega0.0999
Time Value0.49
Open Interest4,031
Rho0.0131
Delta / Theta-1.5675
QQQ Put 631.00
Exp: Apr 15, 2026
Last: 0.49
Chg.: 0.49%
SymbolQQQ|20260415|631.00P
Delta-0.2531
Imp Vol0.0981
Bid0.49
Gamma0.0992
Theoretical0.49
Ask0.5
Theta-0.5108
Intrinsic Value-2.04
Volume77,068
Vega0.1052
Time Value2.53
Open Interest219
Rho-0.0039
Delta / Theta0.4955
|
| 1.77 |
1.77% |
1.77 |
1.78 |
177,663 |
632.00 |
0.73 |
0.73% |
0.72 |
0.73 |
93,091 |
QQQ Call 632.00
Exp: Apr 15, 2026
Last: 1.77
Chg.: 1.77%
SymbolQQQ|20260415|632.00C
Delta0.66
Imp Vol0.0845
Bid1.77
Gamma0.1318
Theoretical1.77
Ask1.78
Theta-0.5534
Intrinsic Value1.04
Volume177,663
Vega0.1205
Time Value0.73
Open Interest8,571
Rho0.0112
Delta / Theta-1.1927
QQQ Put 632.00
Exp: Apr 15, 2026
Last: 0.73
Chg.: 0.73%
SymbolQQQ|20260415|632.00P
Delta-0.3541
Imp Vol0.0926
Bid0.72
Gamma0.1224
Theoretical0.73
Ask0.73
Theta-0.557
Intrinsic Value-1.04
Volume93,091
Vega0.1223
Time Value1.77
Open Interest178
Rho-0.0054
Delta / Theta0.6357
|
| 1.13 |
1.13% |
1.12 |
1.13 |
137,745 |
633.00 |
1.12 |
1.12% |
1.11 |
1.12 |
26,184 |
QQQ Call 633.00
Exp: Apr 15, 2026
Last: 1.13
Chg.: 1.13%
SymbolQQQ|20260415|633.00C
Delta0.5219
Imp Vol0.0807
Bid1.12
Gamma0.1501
Theoretical1.13
Ask1.13
Theta-0.5653
Intrinsic Value0.04
Volume137,745
Vega0.131
Time Value1.09
Open Interest11,114
Rho0.0089
Delta / Theta-0.9231
QQQ Put 633.00
Exp: Apr 15, 2026
Last: 1.12
Chg.: 1.12%
SymbolQQQ|20260415|633.00P
Delta-0.4818
Imp Vol0.0903
Bid1.11
Gamma0.1345
Theoretical1.12
Ask1.12
Theta-0.5774
Intrinsic Value-0.04
Volume26,184
Vega0.1311
Time Value1.16
Open Interest137
Rho-0.0071
Delta / Theta0.8345
|
|
633.04 |
Price @ Apr 15, 2026 03:35PM GMT |
| 0.68 |
0.68% |
0.68 |
0.69 |
57,070 |
634.00 |
1.67 |
1.67% |
1.65 |
1.67 |
5,214 |
QQQ Call 634.00
Exp: Apr 15, 2026
Last: 0.68
Chg.: 0.68%
SymbolQQQ|20260415|634.00C
Delta0.3733
Imp Vol0.0803
Bid0.68
Gamma0.1433
Theoretical0.68
Ask0.69
Theta-0.5283
Intrinsic Value-0.96
Volume57,070
Vega0.1245
Time Value1.64
Open Interest6,114
Rho0.0064
Delta / Theta-0.7066
QQQ Put 634.00
Exp: Apr 15, 2026
Last: 1.67
Chg.: 1.67%
SymbolQQQ|20260415|634.00P
Delta-0.6152
Imp Vol0.0903
Bid1.65
Gamma0.1296
Theoretical1.67
Ask1.67
Theta-0.547
Intrinsic Value0.96
Volume5,214
Vega0.1256
Time Value0.71
Open Interest54
Rho-0.0087
Delta / Theta1.1246
|
| 0.41 |
0.41% |
0.4 |
0.41 |
55,000 |
635.00 |
2.37 |
2.37% |
2.34 |
2.37 |
2,670 |
QQQ Call 635.00
Exp: Apr 15, 2026
Last: 0.41
Chg.: 0.41%
SymbolQQQ|20260415|635.00C
Delta0.2504
Imp Vol0.0836
Bid0.4
Gamma0.1157
Theoretical0.41
Ask0.41
Theta-0.4575
Intrinsic Value-1.96
Volume55,000
Vega0.1046
Time Value2.37
Open Interest9,692
Rho0.0043
Delta / Theta-0.5472
QQQ Put 635.00
Exp: Apr 15, 2026
Last: 2.37
Chg.: 2.37%
SymbolQQQ|20260415|635.00P
Delta-0.732
Imp Vol0.0922
Bid2.34
Gamma0.1099
Theoretical2.37
Ask2.37
Theta-0.4745
Intrinsic Value1.96
Volume2,670
Vega0.1082
Time Value0.41
Open Interest89
Rho-0.0098
Delta / Theta1.5427
|
| 0.24 |
0.24% |
0.23 |
0.24 |
23,407 |
636.00 |
3.17 |
3.17% |
3.2 |
3.26 |
688 |
QQQ Call 636.00
Exp: Apr 15, 2026
Last: 0.24
Chg.: 0.24%
SymbolQQQ|20260415|636.00C
Delta0.1598
Imp Vol0.087
Bid0.23
Gamma0.085
Theoretical0.24
Ask0.24
Theta-0.3617
Intrinsic Value-2.96
Volume23,407
Vega0.08
Time Value3.2
Open Interest1,973
Rho0.0027
Delta / Theta-0.4418
QQQ Put 636.00
Exp: Apr 15, 2026
Last: 3.17
Chg.: 3.17%
SymbolQQQ|20260415|636.00P
Delta-0.8075
Imp Vol0.101
Bid3.2
Gamma0.0833
Theoretical3.23
Ask3.26
Theta-0.4268
Intrinsic Value2.96
Volume688
Vega0.0898
Time Value0.21
Open Interest10
Rho-0.0102
Delta / Theta1.8921
|