| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.001 | 0.734 | 1.005 | 0.9995 | +0.20% | 4.35M | 1.001+0.20% | 09/04 | |
ROBRK Ssif Broker Cl | 0.101 | 0.091 | 0.1025 | 0.10 | +1.00% | 870.78K | 0.101+1.00% | 09/04 | |
FP Fondul Proprietatea SA | 0.577 | 0.3796 | 0.598 | 0.571 | -2.20% | 744.32K | 0.577-2.20% | 09/04 | |
ROEVER Evergent Investments SA | 3.05 | 1.435 | 3.08 | 3.04 | -0.33% | 349.5K | 3.05-0.33% | 09/04 | |
TRP Teraplast Bist | 0.4785 | 0.422 | 0.4795 | 0.472 | -0.10% | 212.78K | 0.4785-0.10% | 09/04 |
| Name | Price |
|---|---|
INFINITY Infinity Capital Investments | 4.13+0.080+1.98% |
ROTEL Compania Nationala de Transport al Energiei Electr | 94.00+1.00+1.08% |
ALR Alro Slatina | 1.425+0.015+1.06% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 89.00+0.90+1.02% |
ROBRK Ssif Broker Cl | 0.101+0.0010+1.00% |
| Name | Price |
|---|---|
FP Fondul Proprietatea | 0.577-0.0130-2.20% |
ROSFG Sphera Franchise | 39.00-0.8000-2.01% |
DIGI Digi Communications | 48.70-0.8000-1.62% |
RMAH Farmaceutica R | 0.874-0.0140-1.58% |
ROCE Romcarbon Sa B | 0.157-0.0025-1.57% |