Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,940.95

-43.56(-0.73%)

Closed·11:38:57

Day's Range

5,936.25

5,982.25

52 wk Range

4,891.11

6,199.78

Euro Stoxx 50 Companies

Explore the complete list of Euro Stoxx 50 companies with real-time updates. This page provides a comprehensive overview of all Euro Stoxx 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Euro Stoxx 50 holdings and analyze individual stocks with ease

						Upside
ING Groep	25.10	25.20	24.82	+0.28%	7.35M	aa.aa	11:35:29
Philips	24.71	24.92	24.70	-0.20%	1.13M	aa.aa	11:35:12
Stellantis NV	7.050	7.243	6.998	+1.78%	56.61M	aa.aa	11:35:59
BASF derived	52.900	54.130	52.590	-1.54%	3.92M	aa.aa	11:35:14
Bayer derived	40.74	41.77	40.57	+0.32%	2.69M	aa.aa	11:35:19
Allianz derived	386.10	386.70	382.60	+0.55%	522.7K	aa.aa	11:35:29
Adidas derived	140.00	140.00	136.55	+1.52%	467.16K	aa.aa	11:35:26
Siemens AG derived	237.40	239.60	236.50	+0.06%	1.07M	aa.aa	11:35:15
Deutsche Post derived	48.200	48.860	48.180	-1.17%	1.56M	aa.aa	11:35:26
Mercedes Benz Group derived	54.460	55.490	54.140	-0.67%	3.22M	aa.aa	11:37:00
Deutsche Boerse derived	255.900	258.200	255.100	+0.79%	402.37K	aa.aa	11:35:04
Air Liquide	187.16	188.46	186.58	-0.06%	970.84K	aa.aa	11:35:02
AXA	42.14	42.19	41.58	+0.74%	3.83M	aa.aa	11:35:16
Danone	67.90	68.38	67.46	+0.53%	1.17M	aa.aa	11:35:28
BNP Paribas	91.37	91.39	90.28	+0.29%	1.65M	aa.aa	11:35:17
Louis Vuitton	481.90	483.45	468.25	+0.09%	562.32K	aa.aa	11:35:59
L'Oreal	358.30	361.35	357.10	-0.67%	400.68K	aa.aa	11:35:59
Schneider Electric	266.20	268.95	265.45	-0.50%	628.98K	aa.aa	11:35:26
EssilorLuxottica	204.60	206.00	202.90	-0.05%	613.16K	aa.aa	11:35:59
Pernod Ricard	67.00	67.48	66.00	+0.48%	598.48K	aa.aa	11:35:20
Airbus Group	171.68	172.56	170.08	-0.63%	926.86K	aa.aa	11:35:20
Sanofi	81.11	82.39	81.02	+0.11%	1.92M	aa.aa	11:35:59
TotalEnergies SE	76.68	77.85	76.64	-0.92%	3.43M	aa.aa	11:35:59
Vinci	133.90	135.75	133.80	-1.11%	566.35K	aa.aa	11:35:22
BBVA derived	19.755	19.975	19.690	-1.57%	8.48M	aa.aa	11:35:52
Inditex derived	52.780	53.400	52.360	-0.53%	1.35M	aa.aa	11:29:58
Iberdrola derived	19.880	20.050	19.825	-0.55%	13.86M	aa.aa	11:29:56
Santander derived	10.6520	10.7060	10.5580	-0.41%	15.31M	aa.aa	11:35:06
KONE Oyj	57.48	58.28	57.36	-0.73%	104.08K	aa.aa	11:29:50
BMW ST derived	82.240	83.360	81.660	-0.32%	970.29K	aa.aa	11:35:19
Deutsche Telekom AG derived	28.550	28.960	28.420	-0.66%	7.46M	aa.aa	11:38:16
Infineon derived	44.715	45.380	43.880	+0.58%	3.49M	aa.aa	11:38:21
Munich Re Group derived	563.00	563.40	556.40	+0.39%	170.53K	aa.aa	11:38:04
SAP derived	146.540	146.700	142.940	+2.15%	2.32M	aa.aa	11:38:04
Kering	254.00	266.60	250.10	-9.29%	747.31K	aa.aa	11:35:59
Flutter Entertainment	8,200.0	8,254.0	7,864.0	+3.17%	62.85K	aa.aa	11:35:59
Ahold Delhaize	40.68	41.15	40.56	-0.83%	1.4M	aa.aa	11:35:10
ASML Holding	1,230.00	1,307.20	1,219.00	-4.22%	1.03M	aa.aa	11:35:59
Intesa Sanpaolo	5.7920	5.8000	5.7430	+0.47%	43.6M	aa.aa	11:35:59
Enel	9.739	9.937	9.734	-1.44%	18.74M	aa.aa	11:35:59
Eni SpA	23.310	23.600	23.190	-0.75%	9.57M	aa.aa	11:35:59
Hermes International	1,636.50	1,649.25	1,529.00	-8.22%	351.88K	aa.aa	11:35:37
Safran	308.80	315.10	307.20	-2.71%	555.88K	aa.aa	11:35:09
Anheuser Busch Inbev	64.06	64.44	63.72	-0.37%	2.16M	aa.aa	11:35:59
Volkswagen VZO derived	90.56	91.42	90.50	0.00%	643.67K	aa.aa	11:35:04
Ferrari NV	302.75	306.85	300.50	-0.85%	477.29K	aa.aa	11:35:59
Adyen	964.00	964.70	931.40	+4.09%	136.63K	aa.aa	11:35:59
Prosus	42.45	42.51	41.90	+0.40%	3.98M	aa.aa	11:35:00

US 30

48,316.50

-219.3

-0.45%

US 500

6,998.50

+31.1

+0.45%

Dow Jones

48,298.70

-237.29

-0.49%

S&P 500

6,997.75

+30.37

+0.44%

Nasdaq

23,914.77

+275.69

+1.17%

S&P 500 VIX

17.96

-0.40

-2.18%

Dollar Index

97.85

-0.058

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.19	+1.36%	90.37M
TSLA	391.51	+7.50%	59.51M
MU	447.21	-3.96%	22.95M
AAPL	265.32	+2.51%	20.27M
MSFT	408.24	+3.85%	19.63M
AVGO	393.94	+3.46%	14.88M
SNDK	887.58	-6.02%	9.50M

Name	Last	Chg. %	Vol.
TEAM	64.69	+8.33%	5.05M
DASH	176.63	+8.00%	2.35M
TSLA	391.51	+7.50%	59.51M
DDOG	118.22	+6.92%	2.29M
NOW	93.13	+6.08%	12.70M
SHOP	125.19	+6.42%	3.88M
INTU	386.85	+5.47%	1.41M

Name	Last	Chg. %	Vol.
CARR	57.94	-10.40%	7.27M
SWK	67.61	-6.34%	1.48M
IR	83.36	-5.62%	2.27M
AOS	62.95	-5.95%	769.63K
WAB	254.12	-5.28%	860.90K
ASML	1,437.07	-5.35%	2.35M
NEM	113.82	-4.59%	4.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	199.27	+1.40%	90.66M
MU	447.21	-3.96%	22.95M
ORCL	169.90	+4.23%	26.25M
MSFT	408.24	+3.85%	19.63M
SNDK	887.58	-6.02%	9.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	61.22	+68.26%	103.01
Aaa A Aaaa	61.22	+68.26%	103.01
Aaaaaaaaaaaaa	244.56	+64.07%	401.25
Aaaaaaaaaa Aa Aa Aa	244.56	+64.07%	401.25
Aaaaaaaaaa Aaa Aaa	267.58	+59.04%	425.56
A Aaaaa	267.58	+59.04%	425.56
Aaaaaaaaa Aaa	193.81	+54.46%	299.36

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	61.22	+68.26%	103.01
Aaa A Aaaa	61.22	+68.26%	103.01
Aaaaaaaaaaaaa	244.56	+64.07%	401.25
Aaaaaaaaaa Aa Aa Aa	244.56	+64.07%	401.25
Aaaaaaaaaa Aaa Aaa	267.58	+59.04%	425.56
A Aaaaa	267.58	+59.04%	425.56
Aaaaaaaaa Aaa	193.81	+54.46%	299.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Companies

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Munich Re Group

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks