| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| China H-Shares | 8,761.00 | 8,783.00 | 8,672.00 | +0.92% | 8,761.00+0.92% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.48 | 8.48 | 8.54 | 8.46 | 0.00% | 243.68M | 8.480.00% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 6.99 | 7.03 | 7.09 | 6.97 | -0.57% | 199.67M | 6.99-0.57% | 03:59:59 | |
3988 Bank of China Ltd H | 5.13 | 5.11 | 5.15 | 5.10 | +0.39% | 172.92M | 5.13+0.39% | 03:59:59 | |
0883 CNOOC Ltd | 26.22 | 26.60 | 26.52 | 25.62 | -1.43% | 151.25M | 26.22-1.43% | 03:59:59 | |
0857 PetroChina Co Ltd Class H | 10.58 | 10.91 | 10.85 | 10.50 | -3.02% | 146.54M | 10.58-3.02% | 03:59:59 |
| Name | Price |
|---|---|
1801 Innovent Biologics | 91.40+5.10+5.91% |
9618 JD | 120.70+5.30+4.59% |
9988 Alibaba | 128.60+4.10+3.29% |
9961 Trip.com Group | 410.40+12.80+3.22% |
6618 Jd Health | 49.06+1.52+3.20% |
| Name | Price |
|---|---|
0175 Geely Automobile | 24.04-0.80-3.22% |
0857 PetroChina H | 10.58-0.33-3.02% |
2015 Li Auto | 70.90-2.10-2.88% |
2313 Shenzhou Int | 46.98-1.02-2.13% |
1378 China Hongqiao | 38.24-0.80-2.05% |