| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Jun 25 | 934.00 | 937.60 | 927.80 | +3.56% | 934.00+3.56% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 28,500.00 | 23,500.00 | 29,450.00 | 24,000.00 | +21.28% | 90.05M | 28,500.00+21.28% | 02:29:59 | |
001440 Taihan Electric Wire Co Ltd | 41,250.00 | 32,150.00 | 41,750.00 | 32,550.00 | +28.30% | 40.81M | 41,250.00+28.30% | 02:29:59 | |
005930 Samsung Electronics Co Ltd | 211,000.00 | 206,500.00 | 215,500.00 | 210,000.00 | +2.18% | 23.97M | 211,000.00+2.18% | 02:29:59 | |
018880 Hanon Systems | 4,055.00 | 4,020.00 | 4,185.00 | 4,025.00 | +0.87% | 12.72M | 4,055.00+0.87% | 02:29:59 | |
006360 GS Engineering & Construction | 41,000.00 | 37,450.00 | 43,000.00 | 37,350.00 | +9.48% | 10.86M | 41,000.00+9.48% | 02:29:59 |
| Name | Price |
|---|---|
001440 Taihan Electric Wire Co | 41,250.00+9,100+28.30% |
010060 OCI Co | 235,000.00+46,900+24.93% |
047040 Daewoo Engineering & Const | 28,500.00+5,000+21.28% |
018260 Samsung SDS Co Ltd | 178,600.00+27,100+17.89% |
006260 LS Corp | 343,500.00+42,000+13.93% |
| Name | Price |
|---|---|
003030 Seah Steel Corp | 221,500.00-11,000-4.73% |
079550 LIG Nex1 Co Ltd | 893,000.00-41,000-4.39% |
005830 DB Insurance | 164,800.00-6,700-3.91% |
006800 Mirae Asset Daewoo | 69,700.00-2,700-3.73% |
093370 Foosung | 10,600.00-370-3.37% |