| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 174.86 | -0.56% | 626.22K | 174.86-0.56% | 12:23:33 | |
IBBQ Invesco Nasdaq Biotechnology | 29.93 | -0.72% | 6.13K | 29.93-0.72% | 12:02:08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALLO Allogene Therapeutics Inc | 2.02 | 2.28 | 2.07 | 1.85 | -11.40% | 48.55M | 2.02-11.40% | 12:23:27 | |
ESPR Esperion Therapeutics Inc | 2.105 | 2.05 | 2.17 | 2.04 | +2.68% | 11.73M | 2.105+2.68% | 12:21:56 | |
QSI QuantumSi Inc | 0.984 | 0.841 | 1.05 | 0.899 | +17.04% | 11.76M | 0.984+17.04% | 12:23:52 | |
GERN Geron Corporation | 1.69 | 1.77 | 1.77 | 1.685 | -4.52% | 9.49M | 1.69-4.52% | 12:21:13 | |
REPL Replimune Group Inc | 2.13 | 1.95 | 2.28 | 1.92 | +8.97% | 7.45M | 2.13+8.97% | 12:21:59 |
| Name | Price |
|---|---|
QSI QuantumSi | 0.984+0.143+17.04% |
TSHA Taysha Gene | 5.235+0.525+11.15% |
TEM Tempus AI | 54.81+5.28+10.66% |
NGNE Neurogene | 22.76+2.000+9.63% |
RANI Rani Therapeutics Holdings | 0.92+0.08+9.72% |
| Name | Price |
|---|---|
ALLO Allogene Therapeutics | 2.02-0.260-11.40% |
TKNO Alpha Teknova | 2.775-0.255-8.42% |
KOD Kodiak Sciences | 42.67-2.400-5.33% |
UPB Upstream Bio | 9.93-0.41-3.97% |
CRVS Corvus Pharmaceuticals | 14.705-0.545-3.57% |