Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Nasdaq 100 Futures - Jun 26

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26,229.00 +232.25    +0.89%
12:18:41 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 25,996.75
  • Open: 26,014.25
  • Day's Range: 25,933.75 - 26,230.00
Nasdaq 100 26,229.00 +232.25 +0.89%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 11:18 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 26054.21+212.2125859.1926057.9825828.76012:13Q / C / O
Jun 26 26228.50+231.7525985.7526229.5025933.7529011711:18Q / C / O
Sep 26 26467.25+233.7526250.2526467.2526187.2547411:17Q / C / O
Dec 26 26556.50+104.5026500.0026556.5026430.00309:16Q / C / O
Mar 27 26679.25s+458.0026679.2526679.2526679.25004/15/26Q / C / O
Jun 27 26904.00s+458.0026904.0026904.0026904.00004/15/26Q / C / O
Sep 27 27112.00s+458.0027112.0027112.0027112.00004/14/26Q / C / O
Dec 27 27361.00s+458.0027361.0027361.0027361.00004/14/26Q / C / O
Jun 28 27813.00s+458.0027813.0027813.0027813.00004/14/26Q / C / O
Dec 28 28270.25s+458.0028270.2528270.2528270.25004/14/26Q / C / O
Jun 29 28722.25s+458.0028722.2528722.2528722.25004/14/26Q / C / O
Dec 29 29196.75s+458.0029196.7529196.7529196.75004/14/26Q / C / O
Dec 30 30106.00s+458.0030106.0030106.0030106.00004/14/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Cyprus Securities and Exchange Commission (Cyprus), The National Bank of the Republic of Belarus (Belarus), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia) $20 Start Trading

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Otis Grant XX
Otis Grant XX Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forever long
David Zfoni
David Zfoni 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's it, closed all longs. Holding short on oil and waiting for short entry.
Gay Of Hormuz
Gay Of Hormuz Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
incredibly lucky with zero fundamental knowledge of the markets. Congratulations, must be your first week of trading
Ray Tid
Ray Tid 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this war to bring oil prince to 40$ !, NASDAQ 31 k the end of 2026 !?
Gay Of Hormuz
Gay Of Hormuz 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil is already at $55 per barrel according to Trump. Just pumped my car full of the cheapest gasoline i have ever seen.
BullsForcefully FullyFartFisted
BullsForcefully FullyFartFisted 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The professional chair sitters are smiling ear to ear on Wopner’s daily lunch time pump hour
train tm
train tm 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Israel just did ceasfire with Lebanon. This will close +600 today
Gay Of Hormuz
Gay Of Hormuz 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes this is big news indeed. It is the 702th ceasefire in the past 12 months. It will hold for sure and move markets.
Rajnish Kumar
Rajnish Kumar 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CRSP US total market sell 4997 and play today 4837
Fantasy Land Original
Fantasy Land Original 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't like this, I am staying away from this for several months. Don't trade what you dont understand.
Gay Of Hormuz
Gay Of Hormuz 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
add longs at 26,100 for the rocket to 27000
Trevor Bacon
Trevor Bacon 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blow off top?
Julz Trn
Julz Trn 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
train tm
train tm 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Won t stop
Mark Henline
Mark Henline 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah titanic, full steam ahead!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email