| Aaaaaaaaaaaaaaa A | +25.80% | 21.86 | Good | Fair | Great | Good | Buy |
| Aaaaaaa | +4.17% | 15.05 | Fair | Fair | Fair | Good | Neutral |
| Aaaaa Aa A Aaaa | +2.14% | 149.89 | Fair | Fair | Good | Good | Buy |
| Aa Aaaaaaaaa Aaaaa | +1.11% | 72.14 | Good | Fair | Great | Excellent | Neutral |
| Aaaaaaa Aaaaaaaaaaaa | +0.20% | 62.51 | Fair | Weak | Good | Great | Neutral |
| Aa Aaaaaa A Aaaaaa | -0.12% | 78.53 | Fair | Fair | Fair | Good | Strong Buy |
| Aaaa Aaaaaaa | -0.34% | 110.37 | Good | Fair | Good | Great | Buy |
| Aaaaaa Aa A | -2.06% | 127.63 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaaaaaaa | -3.11% | 78.42 | Fair | Fair | Good | Great | Buy |
| A Aaaaaaaaaaaa | -6.29% | 47.37 | Good | Fair | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Utilities c1Jun 26 | Jun 26 | 934.20 | 939.10 | 931.00 | -0.95% | 934.20-0.95% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.38 | 17.56 | 17.50 | 17.18 | -1.03% | 27.32M | 17.38-1.03% | 15:59:59 | |
AES The AES Corporation | 14.45 | 14.40 | 14.46 | 14.40 | +0.31% | 8.63M | 14.45+0.31% | 15:59:59 | |
NEE Nextera Energy Inc | 91.24 | 91.31 | 91.29 | 89.98 | -0.08% | 8.27M | 91.24-0.08% | 15:59:59 | |
PPL PPL Corporation | 39.36 | 39.61 | 39.62 | 39.10 | -0.63% | 7.12M | 39.36-0.63% | 15:59:59 | |
EXC Exelon Corporation | 47.88 | 48.66 | 48.54 | 47.80 | -1.60% | 6.65M | 47.88-1.60% | 15:59:59 |
| Name | Price |
|---|---|
NI NiSource | 47.37+0.15+0.32% |
AES The AES | 14.45+0.05+0.31% |
PNW Pinnacle West | 102.80+0.11+0.11% |
NEE NextEra Energy | 91.24-0.07-0.08% |
LNT Alliant Energy | 72.18-0.13-0.17% |
| Name | Price |
|---|---|
AWK American Water Works | 130.31-3.08-2.31% |
D Dominion Energy | 62.38-1.34-2.10% |
CMS CMS Energy | 77.48-1.34-1.70% |
EXC Exelon | 47.88-0.78-1.60% |
XEL Xcel Energy | 78.62-1.21-1.52% |