| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.70 | 154.00 | 154.50 | 153.60 | -0.19% | 48.46M | 153.70-0.19% | 21:12:08 | |
9984 SoftBank Group Corp. | 4,653.00 | 4,444.00 | 4,676.00 | 4,437.00 | +4.70% | 33.68M | 4,653.00+4.70% | 21:12:04 | |
8729 Sony Financial Group Inc | 146.30 | 144.40 | 147.20 | 145.50 | +1.32% | 21.85M | 146.30+1.32% | 21:12:39 | |
9434 SoftBank Corp | 221.90 | 220.80 | 222.30 | 219.70 | +0.50% | 21.33M | 221.90+0.50% | 21:12:20 | |
5803 Fujikura Ltd. | 5,849.00 | 5,683.00 | 5,869.00 | 5,550.00 | +2.92% | 21.38M | 5,849.00+2.92% | 21:12:06 |
| Name | Price |
|---|---|
6367 Daikin Industries | 22,395.00+2,145.0+10.59% |
6762 TDK | 2,396.00+149.5+6.65% |
3407 Asahi Kasei Corp. | 1,606.50+66.0+4.28% |
7936 Asics Corp | 4,737.00+169.0+3.70% |
9984 SoftBank Group Corp. | 4,653.00+209.0+4.70% |
| Name | Price |
|---|---|
6301 Komatsu | 6,850.00-353.0-4.90% |
6326 Kubota Corp. | 2,618.00-133.0-4.83% |
6920 Lasertec Corp | 41,020.00-350.0-0.85% |
7741 Hoya Cor | 29,620.00-410.0-1.37% |
8830 Sumitomo Realty & Development Co. | 4,764.00-49.0-1.02% |