52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	19.0050	24.3100	6.1100	+663.25%	214.46M	aa.aa	12:25:14
Intel	65.30	65.84	62.88	+2.34%	53.25M	aa.aa	12:24:17
Vale ADR	17.68	17.83	17.60	0.00%	12.57M	aa.aa	12:25:20
Marvell	135.27	138.18	132.39	+1.08%	11.57M	aa.aa	12:24:59
Bloom Energy	225.71	229.55	215.95	+3.05%	7.35M	aa.aa	12:24:02
Citigroup	131.91	132.70	130.57	+1.79%	7.05M	aa.aa	12:24:42
Revolution Med	149.42	150.64	147.63	+1.64%	6.02M	aa.aa	12:24:00
Morgan Stanley	191.23	194.59	187.92	+4.30%	5.24M	aa.aa	12:24:45
Xanadu Quantum Tech	22.68	24.96	16.15	+52.91%	4.52M	aa.aa	12:24:46
ASE Industrial ADR	27.090	27.730	27.000	+0.82%	3.95M	aa.aa	12:24:34
Erasca	18.300	19.440	17.705	+2.52%	3.38M	aa.aa	12:23:13
EchoStar	131.67	135.88	130.31	+0.92%	3.03M	aa.aa	12:24:45
Tango Therapeutics	24.45	25.13	23.80	+1.62%	2.72M	aa.aa	12:21:54
Coherent	312.27	322.48	307.84	-0.37%	2.52M	aa.aa	12:25:03
York Space Systems	38.36	38.99	34.81	+11.32%	2.47M	aa.aa	12:23:36
Interactive Brokers	79.68	79.71	78.02	+3.35%	2.27M	aa.aa	12:24:16
Bgc Group	11.765	11.800	11.600	+1.60%	1.85M	aa.aa	12:21:39
Iridium	37.95	38.16	36.66	+5.07%	1.67M	aa.aa	12:24:39
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.19%	1.66M	aa.aa	12:20:58
Aehr Test Systems	72.085	75.878	71.040	-3.09%	1.47M	aa.aa	12:24:29
Energous Co	22.4600	23.6500	18.9000	+36.95%	1.46M	aa.aa	12:24:22
Babcock & Wilcox Enterprises	18.630	18.800	17.750	+4.31%	1.31M	aa.aa	12:23:33
Bank of New York	130.99	132.35	130.03	+0.36%	1.28M	aa.aa	12:23:50
Viking Holdings	80.80	81.98	79.77	-0.78%	1.24M	aa.aa	12:25:05
Apellis Pharma	40.87	40.88	40.83	+0.05%	1.17M	aa.aa	12:21:59
SK Telecom ADR	36.48	37.57	36.35	-0.37%	994.82K	aa.aa	12:18:50
Celestica Inc.	381.515	393.000	380.044	-0.74%	957.38K	aa.aa	12:24:15
Tower	214.97	219.46	209.33	+0.40%	925.69K	aa.aa	12:23:24
Black Hills	77.53	78.69	76.07	+1.21%	864.81K	aa.aa	12:18:33
Digitalbridge Group	15.585	15.600	15.560	+0.03%	826.39K	aa.aa	12:23:37
Sensata Tech	38.66	39.89	38.41	-1.73%	776.4K	aa.aa	12:24:29
Legence	68.11	69.00	67.12	+3.10%	768.44K	aa.aa	12:21:23
Idea Acquisition	9.85	9.85	9.82	+0.41%	752.79K	aa.aa	12:20:22
Eastman Kodak	12.590	12.846	11.970	+1.61%	702.63K	aa.aa	12:18:06
10X Genomics	25.39	25.69	24.80	+2.36%	698.1K	aa.aa	12:24:35
ViaSat	59.15	59.73	56.59	+3.81%	668.03K	aa.aa	12:22:03
Restaurant Brands Int	79.10	79.53	78.56	+0.67%	635.55K	aa.aa	12:21:36
Veeco	42.67	44.17	41.02	+4.79%	631.03K	aa.aa	12:23:58
Capital Southwest	24.08	24.08	23.53	+2.35%	627.78K	aa.aa	12:21:22
State Street	142.18	143.59	140.96	+0.28%	614.65K	aa.aa	12:24:34
Constellium Nv	30.17	31.20	30.10	-1.18%	593.86K	aa.aa	12:24:45
Oruka Therapeutics	66.270	67.940	65.136	-1.18%	575.49K	aa.aa	12:24:13
Fossil	5.4000	5.4850	5.3130	+1.12%	543.32K	aa.aa	12:20:36
Shimmick	5.125	5.500	4.700	+8.34%	531.71K	aa.aa	12:22:23
Twist Bioscience	56.73	59.90	56.28	-1.18%	471.89K	aa.aa	12:23:04
Marex	52.91	53.73	52.56	-0.55%	438.66K	aa.aa	12:21:21
EW Scripps A	4.975	4.995	4.370	+13.84%	433.61K	aa.aa	12:24:23
Artiva Biotherapeutics	8.76	9.00	7.71	+16.96%	422.98K	aa.aa	12:22:35
Sphere Entertainment	133.04	136.57	132.90	-0.39%	392.68K	aa.aa	12:18:16
IAC/InterActiveCorp	42.52	42.59	41.95	+1.60%	368.32K	aa.aa	12:24:09
Bandwidth	19.00	19.59	18.19	+5.85%	367.53K	aa.aa	12:24:54
Toronto Dominion Bank	103.61	103.92	103.07	+0.47%	364.67K	aa.aa	12:18:10
Axcelis	118.31	120.99	113.08	+4.64%	361.26K	aa.aa	12:24:03
Uniti Group	10.91	11.05	10.82	-0.09%	341.91K	aa.aa	12:23:55
Compugen	2.805	2.940	2.750	-2.60%	334.95K	aa.aa	12:21:18
MaxLinear	21.78	21.89	21.35	+1.01%	333.68K	aa.aa	12:22:09
Cardinal Infrastructure	49.09	50.44	48.40	-1.39%	323.65K	aa.aa	12:21:34
Allstate	217.29	217.44	213.63	+1.12%	322.69K	aa.aa	12:23:27
Arcellx	115.00	115.04	114.87	+0.09%	320.47K	aa.aa	12:21:43
Bioventus	10.230	10.516	10.125	+3.23%	320.33K	aa.aa	12:20:13
Canadian Imperial Bank	106.91	107.20	106.24	+0.73%	307.95K	aa.aa	12:18:53
Kirby	142.59	143.75	142.23	-0.03%	288.38K	aa.aa	12:20:17
Janus Living	25.38	26.04	25.14	-1.44%	285.03K	aa.aa	12:18:45
Adapthealth	12.68	12.87	12.66	-0.70%	280.28K	aa.aa	12:21:31
BWX Tech	239.39	240.31	235.51	+0.47%	272.45K	aa.aa	12:19:07
MeiraGTx	11.23	11.85	11.18	-0.53%	245.69K	aa.aa	12:20:50
Jazz Pharma	199.54	202.20	199.38	-0.76%	245.63K	aa.aa	12:24:00
Semrush Holdings	11.95	11.98	11.95	0.00%	244.92K	aa.aa	12:17:22
Silvaco	8.43	8.60	7.88	+6.98%	242.29K	aa.aa	12:24:13
Bicara Therapeutics	23.37	23.39	22.55	+1.70%	241.43K	aa.aa	12:20:36
NorthWestern	74.17	75.18	72.74	+1.22%	230.74K	aa.aa	12:21:07
Nektar	82.0500	83.7000	81.3950	+0.97%	219.35K	aa.aa	12:21:08
Andersen	33.98	34.23	31.50	+8.72%	218.81K	aa.aa	12:19:01
TOYO Co	12.14	12.88	11.71	+0.91%	217.41K	aa.aa	12:20:29
Adams Diversified Equity Closed	23.87	23.94	23.82	+0.42%	211.24K	aa.aa	12:17:58
Encore Capital	78.70	80.15	78.55	-1.27%	207.28K	aa.aa	12:21:37
Arteris	20.44	20.66	19.99	+1.34%	201.76K	aa.aa	12:21:54
Design Therapeutics	12.580	12.980	12.440	-0.47%	199.59K	aa.aa	12:23:20
A10 Network	25.21	25.69	25.03	+0.64%	197.17K	aa.aa	12:15:10
MFS High Yield Municipal Closed	3.680	3.700	3.670	+0.55%	192.98K	aa.aa	12:17:39
Northern Trust	156.51	157.97	156.02	+0.44%	190.2K	aa.aa	12:21:17
Sutro Biopharma	29.940	30.500	28.780	+4.03%	179.33K	aa.aa	12:23:34
Federated Investors B	58.59	59.05	58.02	+0.49%	175.73K	aa.aa	12:23:50
Surrozen	31.060	33.220	31.050	-2.48%	170.58K	aa.aa	12:21:01
LB Pharmaceuticals	28.03	28.11	26.30	+5.49%	168.92K	aa.aa	12:20:35
Diodes	89.54	89.72	85.85	+2.31%	165.65K	aa.aa	12:21:33
Brainsway	15.50	16.24	15.30	+3.54%	163.19K	aa.aa	12:21:46
Veradermics	74.64	76.24	73.36	-0.47%	162.47K	aa.aa	12:17:45
MMTEC	9.0400	9.0950	7.9900	+5.36%	162.2K	aa.aa	12:20:04
Bread Financial Holdings	83.12	83.92	82.47	+0.57%	151.53K	aa.aa	12:22:14
Chatham Lodging	8.74	8.79	8.62	+0.81%	148.18K	aa.aa	12:18:42
Garmin	265.40	266.24	263.73	+0.35%	140.35K	aa.aa	12:24:39
Bank of Montreal	148.93	149.59	148.64	+0.36%	134.1K	aa.aa	12:18:09
Arrivent Biopharma	28.07	28.30	27.71	+1.56%	133.38K	aa.aa	12:21:58
Jade Biosciences	19.32	20.05	19.26	-0.62%	116.31K	aa.aa	12:22:03
Royce Micro Cap Closed Fund	12.90	13.01	12.84	+0.16%	115.99K	aa.aa	12:17:39
Acadian Asset Management	65.45	65.85	64.55	+0.74%	110.55K	aa.aa	12:21:32
Seanergy Maritime	14.7000	15.1900	14.6500	+0.82%	105.95K	aa.aa	12:18:24
International Money Express	15.93	15.94	15.90	+0.16%	105.84K	aa.aa	12:21:00
Eton Pharmaceuticals	26.930	27.260	26.796	-0.70%	95.38K	aa.aa	12:20:12
Brookfield Renewable	35.25	35.47	34.51	+1.18%	92.95K	aa.aa	12:24:09
OSI Systems	305.75	309.73	301.87	+2.99%	85.18K	aa.aa	12:20:01
QuickLogic	12.160	12.160	11.680	+3.14%	82.97K	aa.aa	12:20:43
Muzero Acquisition	9.86	9.86	9.86	+0.20%	72.54K	aa.aa	11:46:42
Willis Lease	210.25	214.23	208.45	+0.11%	66.58K	aa.aa	12:20:34
Pathward Financial	96.47	97.09	95.84	-0.43%	66.42K	aa.aa	12:15:06
Peapack-Gladstone	39.29	39.55	38.31	-0.15%	65.62K	aa.aa	12:24:07
BlackRock Science	24.25	24.36	24.00	+0.72%	65.51K	aa.aa	12:15:20
Enlight Energy	82.16	83.28	82.00	+1.44%	65.19K	aa.aa	12:21:43
Ubiquiti	965.39	998.36	962.54	-2.65%	64.33K	aa.aa	12:20:35
Abrdn Life Sciences Investors	17.76	17.96	17.74	+0.06%	59.52K	aa.aa	12:18:26
Madison Square Garden Sports	338.60	345.48	337.19	-0.34%	59.26K	aa.aa	12:18:40
Nuveen NASDAQ 100 Dynamic Overwrite	29.27	29.35	29.11	+0.26%	56.53K	aa.aa	12:16:16
Space Asset Acquisition	10.13	10.15	10.13	+0.10%	55.11K	aa.aa	12:15:21
Community Trust	66.10	66.29	64.55	+2.61%	53.4K	aa.aa	12:21:17
Greenlight Capital Re	18.020	19.245	17.885	-0.50%	53.01K	aa.aa	12:02:03
PRA Group Inc	20.43	20.49	19.92	+2.97%	49.91K	aa.aa	12:22:09
Johnson Outdoors	52.46	53.01	51.46	+0.13%	41.69K	aa.aa	12:17:47
Banco Latinoamericano de Comercio Exterior	56.04	56.50	55.21	+2.00%	41.08K	aa.aa	12:19:03
Healthcare Trust Prf B	20.94	21.04	20.53	+0.96%	39.05K	aa.aa	12:18:07
Columbia Seligman Premium Technolog	45.20	45.49	44.91	+0.44%	37.1K	aa.aa	12:14:45
XOMA	39.93	40.00	39.34	+1.32%	36.66K	aa.aa	12:19:45
Innovate	9.580	10.540	9.270	-0.52%	35.9K	aa.aa	12:20:00
RCM Technologies	29.675	29.940	28.690	+4.05%	35.54K	aa.aa	12:08:12
Espey Mfg&Electronics	65.87	67.48	62.43	+7.02%	31.47K	aa.aa	12:18:01
Oppenheimer	112.24	112.61	111.00	+1.36%	27.77K	aa.aa	12:18:17
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	25.93K	aa.aa	09:30:01
CareCloud Prf B	27.27	27.34	27.25	+0.11%	23.54K	aa.aa	12:07:50
Danaos	117.08	119.99	116.76	-1.13%	22.99K	aa.aa	11:57:18
Anika	15.39	15.58	15.27	+0.59%	20.7K	aa.aa	12:20:02
Escalade	18.26	19.11	18.26	-3.31%	18.47K	aa.aa	12:07:30
Commercial Bancgroup	28.17	28.45	27.78	+0.07%	17.84K	aa.aa	12:14:20
Mainstreet Bank	23.31	24.33	23.11	+0.11%	16.12K	aa.aa	12:00:03
Taiwan Closed Fund	76.61	79.23	76.39	+0.34%	14.28K	aa.aa	11:30:21
Babcock Wilcox Enterprises	21.55	21.99	21.35	-1.64%	13.27K	aa.aa	12:17:26
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.64K	aa.aa	09:35:43
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.80	21.00	20.48	+0.63%	8.62K	aa.aa	12:04:29
XFLH Capital	9.91	9.91	9.91	+0.03%	7.25K	aa.aa	12:06:55
Oak Valley Bancorp	34.75	34.96	34.63	+0.12%	5.93K	aa.aa	12:21:24
Adamas Trust Prf D	22.92	22.92	22.75	+0.09%	5.48K	aa.aa	11:55:27
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	5.35K	aa.aa	10:59:13
Healthcare Trust	21.25	21.25	21.01	+0.28%	4.62K	aa.aa	12:09:54
Oxford Lane	25.04	25.08	25.00	+0.13%	4.27K	aa.aa	11:51:34
Nayax	61.15	61.69	61.15	+0.34%	2.7K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	1.04K	aa.aa	10:12:40
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	966	aa.aa	09:53:17
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	567	aa.aa	10:48:36
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Centurion Acquisition	10.81	10.81	10.81	0.00%	403	aa.aa	12:07:12
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	256	aa.aa	10:51:21
D Boral Acquisition I	9.87	9.87	9.87	+0.25%	131	aa.aa	12:17:54
Agriculture Natural Solutions	11.27	11.30	11.27	-0.27%	118	aa.aa	11:30:47
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,317.70

-218.1

-0.45%

US 500

6,999.50

+32.1

+0.46%

Dow Jones

48,317.45

-218.54

-0.45%

S&P 500

7,000.13

+32.75

+0.47%

Nasdaq

23,920.16

+281.08

+1.19%

S&P 500 VIX

17.99

-0.37

-2.02%

Dollar Index

97.85

-0.058

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.41	+1.48%	92.72M
TSLA	393.33	+8.00%	62.23M
MU	446.72	-4.07%	23.39M
AAPL	264.90	+2.34%	21.01M
MSFT	408.97	+4.03%	20.29M
AVGO	392.99	+3.21%	15.24M
SNDK	885.69	-6.22%	9.66M

Name	Last	Chg. %	Vol.
TEAM	64.95	+8.78%	5.20M
DASH	175.90	+7.55%	2.46M
TSLA	393.33	+8.00%	62.23M
DDOG	118.46	+7.14%	2.33M
SHOP	125.72	+6.86%	3.98M
NOW	93.28	+6.25%	13.47M
INTU	387.28	+5.58%	1.44M

Name	Last	Chg. %	Vol.
CARR	57.82	-10.58%	7.76M
SWK	67.48	-6.52%	1.51M
AOS	62.83	-6.13%	814.23K
IR	83.45	-5.51%	2.32M
WAB	254.35	-5.20%	878.14K
ASML	1,438.00	-5.29%	2.38M
NEM	113.50	-4.86%	4.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Bloom Energy

Citigroup

Revolution Med

Morgan Stanley

Xanadu Quantum Tech

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Coherent

York Space Systems

Interactive Brokers

Bgc Group

Iridium

Drugs Made In America Acquisition

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Viking Holdings

Apellis Pharma

SK Telecom ADR

Celestica Inc.

Tower

Black Hills

Digitalbridge Group

Sensata Tech

Legence

Idea Acquisition

Eastman Kodak

10X Genomics

ViaSat

Restaurant Brands Int

Veeco

Capital Southwest

State Street

Constellium Nv

Oruka Therapeutics

Fossil

Shimmick

Twist Bioscience

Marex

EW Scripps A

Artiva Biotherapeutics

Sphere Entertainment

IAC/InterActiveCorp

Bandwidth

Toronto Dominion Bank

Axcelis

Uniti Group

Compugen

MaxLinear

Cardinal Infrastructure

Allstate

Arcellx

Bioventus

Canadian Imperial Bank

Kirby

Janus Living

Adapthealth

BWX Tech

MeiraGTx

Jazz Pharma

Semrush Holdings

Silvaco

Bicara Therapeutics

NorthWestern

Nektar

Andersen

TOYO Co

Adams Diversified Equity Closed

Encore Capital

Arteris

Design Therapeutics