52 Week High - United Kingdom Stocks

Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
IQE	54.00	56.90	45.75	+12.97%	45.65M	aa.aa	11:35:59
Great Western Mining	2.900	2.900	2.467	+27.19%	38.68M	aa.aa	11:35:59
Rentokil	500.80	507.00	498.70	-1.18%	9.28M	aa.aa	11:35:59
Eco Atlantic	69.00	71.00	64.20	+4.55%	7.77M	aa.aa	11:35:59
Greatland Resources	784.00	789.00	775.00	+3.70%	5.29M	aa.aa	11:35:59
HICL Infrastructure	126.20	126.80	124.40	+0.96%	5.29M	aa.aa	11:35:59
Polar Capital Tech	571.00	576.50	568.50	+0.53%	5.15M	aa.aa	11:35:59
Scancell	13.50	14.00	12.50	+8.00%	4.08M	aa.aa	11:35:59
S4 Capital	38.65	39.83	37.60	+2.11%	3.77M	aa.aa	11:35:59
Scottish Mortgage	1,414.35	1,425.00	1,388.75	+1.39%	3.43M	aa.aa	11:35:59
STMicroelectronics	34.42	35.42	33.59	-0.75%	2.91M	aa.aa	11:35:59
Saga	617.00	652.92	569.00	+6.01%	2.27M	aa.aa	11:35:59
Allianz Tech Trust	582.00	590.00	582.00	0.00%	1.86M	aa.aa	11:35:59
Bankers Investment	138.60	138.80	138.00	+0.44%	1.86M	aa.aa	11:35:59
Mitie	180.00	188.00	178.70	-3.07%	1.82M	aa.aa	11:35:59
Made Tech	41.75	46.00	41.41	+3.09%	1.76M	aa.aa	11:35:59
Filtronic	216.00	216.00	198.00	+3.16%	1.75M	aa.aa	11:35:59
Hiscox	1,589.00	1,622.00	1,572.00	+0.32%	1.5M	aa.aa	11:35:59
Raspberry Pi Holdings	621.50	630.00	561.50	+11.68%	1.38M	aa.aa	11:35:59
Carrefour	16.67	16.79	16.64	+0.66%	1.34M	aa.aa	11:35:59
BE Semiconductor	216.50	223.00	214.90	-0.87%	1.32M	aa.aa	11:35:59
Volex	539.15	557.00	536.00	-1.79%	1.12M	aa.aa	11:29:53
Alfa Laval AB	557.40	563.20	556.40	-0.27%	1.07M	aa.aa	11:35:59
Rua Life Sciences PLC	17.00	17.37	15.10	+13.33%	920.12K	aa.aa	11:35:59
Tufton Oceanic	1.230	1.260	1.225	-1.60%	752.19K	aa.aa	11:35:59
Augmentum Fintech	110.00	110.00	108.50	+0.46%	728.61K	aa.aa	11:35:59
Aixtron	42.28	42.52	37.28	+19.37%	702.65K	aa.aa	11:35:59
IG Group	1,515.00	1,530.00	1,513.00	-0.20%	695.67K	aa.aa	11:35:59
Campari	10.12	10.12	6.58	0.00%	608.7K	aa.aa	11:35:59
Polar Capital	696.00	705.00	688.00	+1.31%	466.82K	aa.aa	11:35:59
SCOR	32.76	32.86	32.62	+0.46%	420.26K	aa.aa	11:35:59
Oxford Instruments	2,744.00	2,824.00	2,742.00	-1.72%	408.37K	aa.aa	11:35:59
Guaranty Trust Holding	0.11	0.11	0.09	+10.00%	330.32K	aa.aa	11:35:59
Red Capital	27.50	31.70	12.35	+139.13%	295.22K	aa.aa	11:35:59
Ashtead Technology Holdings	499.20	514.80	495.10	-0.64%	287.18K	aa.aa	11:35:59
Jpmorgan Global	86.00	86.00	81.56	+2.38%	255.99K	aa.aa	11:35:59
CMC Markets	385.00	395.00	381.50	-1.66%	252.91K	aa.aa	11:35:59
Abingdon Health	8.75	9.00	8.50	0.00%	246.02K	aa.aa	11:35:59
HarbourVest Global	3,180.00	3,220.00	3,132.20	+1.60%	240.9K	aa.aa	11:35:59
Ecofin Global Utilities	282.00	285.00	279.72	+0.36%	237.03K	aa.aa	11:35:59
Luceco	202.00	206.00	198.50	+1.00%	232.88K	aa.aa	11:35:59
ABB	71.87	74.08	71.68	-0.14%	201.65K	aa.aa	11:35:59
Checkit PLC	23.00	24.00	22.00	0.00%	156.54K	aa.aa	11:35:59
Allfunds Group	14.94	14.94	8.57	0.00%	156.37K	aa.aa	11:35:59
DnB	310.20	313.40	310.20	+66.39%	123.73K	aa.aa	10:25:25
Vestas Wind	201.10	201.80	191.80	+0.68%	121.2K	aa.aa	10:59:38
SIG Group	24.60	24.60	11.72	0.00%	113.27K	aa.aa	11:35:59
Jenoptik	31.67	32.22	31.53	+0.35%	104.84K	aa.aa	11:35:59
M.P.Evans	1,598.00	1,616.00	1,586.00	-1.11%	100.92K	aa.aa	11:35:59
Helvetia	217.40	223.80	214.60	+3.83%	91.74K	aa.aa	11:31:46
Raiffeisen Bank	46.22	46.22	45.30	+1.09%	83.24K	aa.aa	11:35:59
Seplat Petroleum	516.00	518.00	502.00	+1.58%	78.78K	aa.aa	11:35:59
Herald Investments	2,690.00	2,705.00	2,670.00	+0.94%	67.7K	aa.aa	11:35:59
Latecoere	0.02	0.02	0.02	0.00%	65.26K	aa.aa	11:35:59
Prysmian	121.00	123.10	120.15	-0.60%	47.99K	aa.aa	11:35:59
Avanza Bank	407.25	407.50	404.50	+2.56%	37.79K	aa.aa	11:35:59
Biotech GT	1,296.00	1,324.00	1,294.00	-1.67%	35.8K	aa.aa	11:35:59
Hexatronic Group AB	35.63	36.58	35.37	+63.44%	34.12K	aa.aa	11:24:52
RTC Group PLC	133.50	135.00	120.00	+8.98%	30.53K	aa.aa	11:35:59
Oxford Tech 2 Venture	7.50	8.50	7.50	0.00%	25K	aa.aa	11:35:59
Energous Co	22.26	22.70	17.49	0.00%	22.25K	aa.aa	11:35:59
Sparebank 1 SR Bank ASA	219.00	221.50	218.50	-0.90%	20.93K	aa.aa	10:25:22
Blackrock Income and Growth Investm	233.00	236.90	228.00	+2.19%	18.14K	aa.aa	11:35:59
OTP Bank	44,434.5	44,434.5	44,434.5	+252.93%	17.87K	aa.aa	11:09:23
Aurubis AG	180.30	186.70	180.00	-1.34%	16.8K	aa.aa	11:35:59
AIB	858.000	858.000	844.000	+1.42%	15.49K	aa.aa	11:35:59
Citycon	7.42	7.42	3.49	0.00%	5.81K	aa.aa	11:35:59
Sparebank 1 Nord-Norge	161.58	163.32	161.50	+0.15%	4.2K	aa.aa	10:25:22
Investec Non Cum	680.00	690.00	673.00	+1.49%	4.02K	aa.aa	11:35:59
NKT Holding	944.00	950.00	938.50	+0.91%	4.02K	aa.aa	10:06:02
Colefax	1,155.00	1,200.00	1,118.00	+5.48%	2.92K	aa.aa	11:35:59
Van Lanschot	64.05	64.10	63.65	+0.08%	2.79K	aa.aa	11:35:59
Barco	22.890	22.890	9.685	0.00%	2.26K	aa.aa	11:35:59
Santhera Pharmaceuticals Holding	18.26	18.26	17.24	+87.67%	1.5K	aa.aa	08:07:11
Hochtief AG	459.10	468.80	458.50	-1.16%	726	aa.aa	11:35:59
KLA Corp	1,713.15	1,849.73	1,711.01	+117.13%	673	aa.aa	11:35:59
Wirecard	0.6851	0.6851	0.0142	0.00%	517	aa.aa	11:35:59
Scandi Standard publ AB	158.60	166.40	158.60	+196.45%	457	aa.aa	11:24:07
DP Aircraft I Ltd	0.1600	0.1700	0.1600	0.00%	451	aa.aa	11:35:59
Equinix	1,047.04	1,090.00	1,043.20	0.00%	176	aa.aa	11:35:59
Mercialys	12.74	12.86	12.74	+0.39%	81	aa.aa	11:35:59
Datalogic	5.42	5.54	5.18	-2.35%	30	aa.aa	11:35:59
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	14/04
Pfeiffer	167.80	168.00	167.80	+0.42%	0	aa.aa	11:35:59
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	14/04
Freni Brembo	12.37	12.37	12.37	0.00%	0	aa.aa	11:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	11:35:59
GAM Holding	0.4178	0.4178	0.4178	0.00%	0	aa.aa	11:35:59
IGD	4.33	4.33	4.28	+0.23%	0	aa.aa	11:35:59
Sparebanken Vest	208.00	208.40	208.00	0.00%	0	aa.aa	13/04
Asia Strategic Holdings	4.75	4.75	4.75	0.00%	0	aa.aa	11:35:59
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	11:35:59
Arbuthnot Banking	775.00	775.00	775.00	0.00%	0	aa.aa	13/04
Black Sea Property	2.0000	2.0000	2.0000	0.00%	0	aa.aa	13/04
Evrima	0.70	0.70	0.70	0.00%	0	aa.aa	13/04
Globe Capital	0.28	0.28	0.28	0.00%	0	aa.aa	13/04
Gowin New Energy	0.0550	0.0550	0.0550	0.00%	0	aa.aa	13/04
Gowin New Energy Prf	0.06	0.06	0.06	0.00%	0	aa.aa	13/04
Secured Property Developments	0.63	0.63	0.63	0.00%	0	aa.aa	13/04
EPE Special Opportunities Prf	124.00	125.96	124.00	0.00%	0	aa.aa	11:35:59
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	11:35:59
Marwyn Value Investors	105.00	105.00	105.00	0.00%	0	aa.aa	11:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	11:35:59
Zhejiang Yongtai Technology DRC	14.40	14.40	14.40	0.00%	0	aa.aa	11:35:59
Eutelsat	4.26	4.26	4.26	0.00%	0	aa.aa	11:35:59
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	13/04
Visum Tech Plc	0.22	0.22	0.22	0.00%	0	aa.aa	13/04
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	13/04
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	11:35:59
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	14/04
Mycronic publ AB	252.40	254.40	246.30	0.00%	0	aa.aa	14/04
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	11:35:59
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	11:35:59
United Bank DRC	6.70	6.70	6.70	0.00%	0	aa.aa	11:35:59
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	11:35:59
Afarak Group	22.40	22.40	22.40	0.00%	0	aa.aa	11:35:59
Zoyo Ltd	47.50	47.50	47.50	0.00%	0	aa.aa	11:35:59

US 30

48,317.70

-218.1

-0.45%

US 500

6,999.50

+32.1

+0.46%

Dow Jones

48,317.45

-218.54

-0.45%

S&P 500

7,000.13

+32.75

+0.47%

Nasdaq

23,920.16

+281.08

+1.19%

S&P 500 VIX

17.99

-0.37

-2.02%

Dollar Index

97.85

-0.058

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.41	+1.48%	92.72M
TSLA	393.33	+8.00%	62.23M
MU	446.72	-4.07%	23.39M
AAPL	264.90	+2.34%	21.01M
MSFT	408.97	+4.03%	20.29M
AVGO	392.99	+3.21%	15.24M
SNDK	885.69	-6.22%	9.66M

Name	Last	Chg. %	Vol.
TEAM	64.95	+8.78%	5.20M
DASH	175.90	+7.55%	2.46M
TSLA	393.33	+8.00%	62.23M
DDOG	118.46	+7.14%	2.33M
SHOP	125.72	+6.86%	3.98M
NOW	93.28	+6.25%	13.47M
INTU	387.28	+5.58%	1.44M

Name	Last	Chg. %	Vol.
CARR	57.82	-10.58%	7.76M
SWK	67.48	-6.52%	1.51M
AOS	62.83	-6.13%	814.23K
IR	83.45	-5.51%	2.32M
WAB	254.35	-5.20%	878.14K
ASML	1,438.00	-5.29%	2.38M
NEM	113.50	-4.86%	4.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

IQE

Great Western Mining

Rentokil

Eco Atlantic

Greatland Resources

HICL Infrastructure

Polar Capital Tech

Scancell

S4 Capital

Scottish Mortgage

STMicroelectronics

Saga

Allianz Tech Trust

Bankers Investment

Mitie

Made Tech

Filtronic

Hiscox

Raspberry Pi Holdings

Carrefour

BE Semiconductor

Volex

Alfa Laval AB

Rua Life Sciences PLC

Tufton Oceanic

Augmentum Fintech

Aixtron

IG Group

Campari

Polar Capital

SCOR

Oxford Instruments

Guaranty Trust Holding

Red Capital

Ashtead Technology Holdings

Jpmorgan Global

CMC Markets

Abingdon Health

HarbourVest Global

Ecofin Global Utilities

Luceco

ABB

Checkit PLC

Allfunds Group

DnB

Vestas Wind

SIG Group

Jenoptik

M.P.Evans

Helvetia

Raiffeisen Bank

Seplat Petroleum

Herald Investments

Latecoere

Prysmian

Avanza Bank

Biotech GT

Hexatronic Group AB

RTC Group PLC

Oxford Tech 2 Venture

Energous Co

Sparebank 1 SR Bank ASA

Blackrock Income and Growth Investm

OTP Bank

Aurubis AG

AIB

Citycon

Sparebank 1 Nord-Norge

Investec Non Cum

NKT Holding

Colefax

Van Lanschot

Barco

Santhera Pharmaceuticals Holding

Hochtief AG

KLA Corp

Wirecard

Scandi Standard publ AB