Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 8.34 | 8.43 | 8.27 | +0.18 | +2.21% | 15.43M | ||
| 164.47 | 165.57 | 156.50 | +2.53 | +1.56% | 8.06M | ||
| 8.015 | 8.049 | 8.000 | -0.025 | -0.31% | 4.2M | ||
| 40.62 | 40.84 | 40.41 | -0.28 | -0.70% | 3.57M | ||
| 1,438.00 | 1,474.40 | 1,436.48 | -80.30 | -5.29% | 2.38M | ||
| 29.52 | 29.66 | 29.46 | +0.15 | +0.51% | 1.24M | ||
| 3.905 | 3.930 | 3.860 | +0.055 | +1.43% | 1.15M | ||
| 41.85 | 42.31 | 41.85 | +0.09 | +0.22% | 541.3K | ||
| 9.98 | 9.99 | 9.87 | +0.04 | +0.39% | 444.7K | ||
| 70.990 | 71.630 | 70.860 | -1.290 | -1.78% | 435.17K | ||
| 208.45 | 210.76 | 207.94 | -1.44 | -0.69% | 423.49K | ||
| 16.990 | 17.545 | 16.760 | -0.100 | -0.59% | 396.76K | ||
| 47.57 | 48.20 | 46.28 | +2.18 | +4.80% | 351.96K | ||
| 48.1900 | 48.3600 | 47.9070 | -0.1400 | -0.29% | 340.42K | ||
| 33.840 | 34.750 | 33.260 | -0.600 | -1.74% | 322.02K | ||
| 16.175 | 16.440 | 16.020 | -0.095 | -0.58% | 296.78K | ||
| 11.30 | 11.36 | 11.13 | +0.41 | +3.72% | 272.15K | ||
| 1.915 | 2.019 | 1.900 | -0.075 | -3.77% | 228.88K | ||
| 29.09 | 29.30 | 29.07 | 0.00 | 0.00% | 219.43K | ||
| 838.28 | 849.61 | 833.64 | +9.93 | +1.20% | 135.44K | ||
| 50.66 | 50.77 | 50.29 | -0.43 | -0.84% | 131.41K | ||
| 5.594 | 5.610 | 5.510 | +0.019 | +0.33% | 102.41K | ||
| 16.29 | 16.55 | 15.98 | +0.02 | +0.12% | 66.17K | ||
| 1.95 | 1.96 | 1.84 | +0.12 | +6.56% | 43K | ||
| 19.95 | 20.04 | 19.91 | -0.20 | -0.97% | 37.79K | ||
| 39.78 | 39.89 | 39.63 | -0.28 | -0.70% | 15.13K | ||
| 79.20 | 79.47 | 76.51 | +2.53 | +3.30% | 15.09K | ||
| 14.1799 | 14.1799 | 13.7706 | +0.0599 | +0.42% | 13.42K | ||
| 43.115 | 43.115 | 42.930 | +0.235 | +0.55% | 13.11K | ||
| 13.44 | 13.44 | 13.20 | +0.39 | +2.99% | 12.13K | ||
| 36.980 | 37.250 | 36.640 | -0.590 | -1.57% | 9.85K | ||
| 51.1000 | 51.1000 | 48.4800 | +0.6000 | +1.19% | 4.83K | ||
| 82.45 | 82.54 | 82.00 | -1.25 | -1.49% | 4.39K | ||
| 258.880 | 260.520 | 253.990 | -2.850 | -1.09% | 2.36K | ||
| 18.31 | 18.41 | 18.31 | +0.63 | +3.56% | 1.98K | ||
| 889.63 | 891.97 | 878.43 | -4.38 | -0.49% | 1.47K | ||
| 41.9400 | 41.9400 | 41.9400 | +6.1000 | +17.02% | 526 | ||
| 202.1180 | 204.5940 | 200.8960 | -1.3820 | -0.68% | 451 | ||
| 1,451.0 | 1,482.0 | 1,439.1 | -83.0 | -5.41% | 290 | ||
| 48.02 | 48.02 | 48.02 | -1.08 | -2.20% | 200 | ||
| 32.3000 | 32.3000 | 32.3000 | -0.0508 | -0.16% | 167 | ||
| 28.600 | 28.600 | 28.600 | -0.800 | -2.72% | 0 | ||
| 47.0120 | 47.0120 | 47.0120 | 0.0000 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 27.03 | 30.05 | 27.03 | 0.00 | 0.00% | 0 | ||
| 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 0 | ||
| 43.80 | 43.80 | 43.80 | 0.00 | 0.00% | 0 | ||
| 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | ||
| 51.870 | 51.870 | 51.650 | 0.000 | 0.00% | 0 | ||
| 4.31 | 4.31 | 4.31 | 0.00 | 0.00% | 0 |