Most Active - Spain Stocks

Last
High
Low
Upside
0.18600.18700.1794+3.56%20.27M
aa.aa

Aena

derived
26.4626.9726.41-1.19%18.04M
aa.aa
0.25300.27350.2360+6.75%13.81M
aa.aa

OHL

derived
0.4820.4970.482-1.59%11.43M
aa.aa

Santander

derived
10.673010.697010.5580-0.22%8.34M
aa.aa
3.32003.35003.2900-0.36%8.17M
aa.aa

Iberdrola

derived
19.83320.03519.830-0.79%7.89M
aa.aa

IAG

derived
4.5404.5984.517+0.13%5.97M
aa.aa

BBVA

derived
19.83019.97519.690-1.20%5.44M
aa.aa
3.82003.86003.7750+0.34%4.43M
aa.aa
2.8452.8542.835+0.67%3.78M
aa.aa

Repsol

derived
20.51021.28020.505-2.66%2.91M
aa.aa

Caixabank

derived
10.84310.84310.763+0.68%2.29M
aa.aa

Sacyr

derived
4.6204.6804.605-1.28%2.02M
aa.aa

Grifols

derived
9.4559.5659.405+0.71%1.75M
aa.aa

Inditex

derived
52.57053.37052.370-0.96%1.48M
aa.aa
15.10515.17014.945-0.43%1.16M
aa.aa
17.2117.3617.17-0.58%1.15M
aa.aa
5.5005.5385.470+0.55%1.08M
aa.aa

Mapfre

derived
4.1914.2274.158-0.40%1.02M
aa.aa
24.16024.23023.010+4.23%963.46K
aa.aa

Indra A

derived
53.35053.77051.910+2.48%885.22K
aa.aa

Enagas

derived
17.16517.24017.035-0.49%812.17K
aa.aa
3.4403.5453.405-1.43%530.61K
aa.aa
11.42011.51511.189+2.88%523.97K
aa.aa

Bankinter

derived
14.90214.94214.842+0.01%445.69K
aa.aa
26.93027.15026.850-0.55%429.17K
aa.aa

Endesa

derived
36.98537.68036.965-1.66%368.93K
aa.aa
29.6930.2529.63-1.26%362.79K
aa.aa

Acerinox

derived
13.19013.45013.120-1.35%348.92K
aa.aa
15.20015.27515.130+0.13%331.67K
aa.aa

Amadeus

derived
51.34051.44050.130+3.05%331.44K
aa.aa
6.776.836.67+0.37%330.17K
aa.aa

Almirall

derived
13.11013.51013.050-1.72%238.39K
aa.aa

Fluidra

derived
20.59021.13020.500-2.69%209.71K
aa.aa

Ferrovial

derived
60.17061.12060.030-1.84%197.92K
aa.aa
52.28053.20051.860-1.10%160.59K
aa.aa
34.82035.67034.790+0.06%158.03K
aa.aa
22.3022.3621.74+2.39%151.91K
aa.aa

ACS

derived
122.600124.950122.100-1.61%145.02K
aa.aa

Logista

derived
32.5933.0432.51-0.88%126.5K
aa.aa
16.7216.8516.63-0.48%95.07K
aa.aa

Viscofan

derived
58.90060.65058.900-2.64%77.75K
aa.aa
84.10085.85083.950-0.88%63.04K
aa.aa
35.85036.75035.850-1.78%61.26K
aa.aa
28.70029.50028.600-0.86%56.66K
aa.aa
96.10097.10095.000+0.79%54.13K
aa.aa

Vidrala

derived
79.90080.00079.500+0.25%39.3K
aa.aa

Acciona

derived
240.100243.600239.600+0.13%30.43K
aa.aa
126.600127.200122.600+3.26%24.69K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.