Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 0.1860 | 0.1870 | 0.1794 | +3.56% | 20.27M | aa.aa | ||
Aenaderived | 26.46 | 26.97 | 26.41 | -1.19% | 18.04M | aa.aa | |
| 0.2530 | 0.2735 | 0.2360 | +6.75% | 13.81M | aa.aa | ||
OHLderived | 0.482 | 0.497 | 0.482 | -1.59% | 11.43M | aa.aa | |
Santanderderived | 10.6730 | 10.6970 | 10.5580 | -0.22% | 8.34M | aa.aa | |
Banco de Sabadellderived | 3.3200 | 3.3500 | 3.2900 | -0.36% | 8.17M | aa.aa | |
Iberdroladerived | 19.833 | 20.035 | 19.830 | -0.79% | 7.89M | aa.aa | |
IAGderived | 4.540 | 4.598 | 4.517 | +0.13% | 5.97M | aa.aa | |
BBVAderived | 19.830 | 19.975 | 19.690 | -1.20% | 5.44M | aa.aa | |
Telefonicaderived | 3.8200 | 3.8600 | 3.7750 | +0.34% | 4.43M | aa.aa | |
Unicaja Bancoderived | 2.845 | 2.854 | 2.835 | +0.67% | 3.78M | aa.aa | |
Repsolderived | 20.510 | 21.280 | 20.505 | -2.66% | 2.91M | aa.aa | |
Caixabankderived | 10.843 | 10.843 | 10.763 | +0.68% | 2.29M | aa.aa | |
Sacyrderived | 4.620 | 4.680 | 4.605 | -1.28% | 2.02M | aa.aa | |
Grifolsderived | 9.455 | 9.565 | 9.405 | +0.71% | 1.75M | aa.aa | |
Inditexderived | 52.570 | 53.370 | 52.370 | -0.96% | 1.48M | aa.aa | |
Redeia Corporacionderived | 15.105 | 15.170 | 14.945 | -0.43% | 1.16M | aa.aa | |
| 17.21 | 17.36 | 17.17 | -0.58% | 1.15M | aa.aa | ||
Inmobiliaria Colonialderived | 5.500 | 5.538 | 5.470 | +0.55% | 1.08M | aa.aa | |
Mapfrederived | 4.191 | 4.227 | 4.158 | -0.40% | 1.02M | aa.aa | |
| 24.160 | 24.230 | 23.010 | +4.23% | 963.46K | aa.aa | ||
Indra Aderived | 53.350 | 53.770 | 51.910 | +2.48% | 885.22K | aa.aa | |
Enagasderived | 17.165 | 17.240 | 17.035 | -0.49% | 812.17K | aa.aa | |
| 3.440 | 3.545 | 3.405 | -1.43% | 530.61K | aa.aa | ||
Melia Hotelsderived | 11.420 | 11.515 | 11.189 | +2.88% | 523.97K | aa.aa | |
Bankinterderived | 14.902 | 14.942 | 14.842 | +0.01% | 445.69K | aa.aa | |
Naturgy Energyderived | 26.930 | 27.150 | 26.850 | -0.55% | 429.17K | aa.aa | |
Endesaderived | 36.985 | 37.680 | 36.965 | -1.66% | 368.93K | aa.aa | |
Cellnex Telecomderived | 29.69 | 30.25 | 29.63 | -1.26% | 362.79K | aa.aa | |
Acerinoxderived | 13.190 | 13.450 | 13.120 | -1.35% | 348.92K | aa.aa | |
Merlin Properties SAderived | 15.200 | 15.275 | 15.130 | +0.13% | 331.67K | aa.aa | |
Amadeusderived | 51.340 | 51.440 | 50.130 | +3.05% | 331.44K | aa.aa | |
| 6.77 | 6.83 | 6.67 | +0.37% | 330.17K | aa.aa | ||
Almirallderived | 13.110 | 13.510 | 13.050 | -1.72% | 238.39K | aa.aa | |
Fluidraderived | 20.590 | 21.130 | 20.500 | -2.69% | 209.71K | aa.aa | |
Ferrovialderived | 60.170 | 61.120 | 60.030 | -1.84% | 197.92K | aa.aa | |
ArcelorMittalderived | 52.280 | 53.200 | 51.860 | -1.10% | 160.59K | aa.aa | |
Tecnicas Reunidasderived | 34.820 | 35.670 | 34.790 | +0.06% | 158.03K | aa.aa | |
| 22.30 | 22.36 | 21.74 | +2.39% | 151.91K | aa.aa | ||
ACSderived | 122.600 | 124.950 | 122.100 | -1.61% | 145.02K | aa.aa | |
Logistaderived | 32.59 | 33.04 | 32.51 | -0.88% | 126.5K | aa.aa | |
Neinor Homesderived | 16.72 | 16.85 | 16.63 | -0.48% | 95.07K | aa.aa | |
Viscofanderived | 58.900 | 60.650 | 58.900 | -2.64% | 77.75K | aa.aa | |
| 84.100 | 85.850 | 83.950 | -0.88% | 63.04K | aa.aa | ||
| 35.850 | 36.750 | 35.850 | -1.78% | 61.26K | aa.aa | ||
Cie Automotivederived | 28.700 | 29.500 | 28.600 | -0.86% | 56.66K | aa.aa | |
| 96.100 | 97.100 | 95.000 | +0.79% | 54.13K | aa.aa | ||
Vidraladerived | 79.900 | 80.000 | 79.500 | +0.25% | 39.3K | aa.aa | |
Accionaderived | 240.100 | 243.600 | 239.600 | +0.13% | 30.43K | aa.aa | |
| 126.600 | 127.200 | 122.600 | +3.26% | 24.69K | aa.aa |