Most Active - Thailand Stocks

The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TMBThanachart Bank	2.380	2.380	2.340	+0.85%	246.18M	aa.aa	10/04
TMB Bank DRC	2.380	2.380	2.340	+0.85%	198.68M	aa.aa	10/04
Prima Marine	8.75	8.80	8.35	+10.06%	95.19M	aa.aa	10/04
Krung Thai Bank	33.00	33.25	32.75	-6.38%	88.16M	aa.aa	10/04
KCE Electronics	25.75	26.00	24.40	+9.57%	70.18M	aa.aa	10/04
True Corp	14.30	14.50	14.20	-0.69%	69.82M	aa.aa	10/04
PTT DRC	34.75	35.50	34.75	-2.11%	53.96M	aa.aa	10/04
Cal-Comp Electronics	5.150	5.250	5.100	+1.98%	49.44M	aa.aa	10/04
PTT PCL	34.75	35.50	34.75	-2.11%	48.75M	aa.aa	10/04
Bangkok Dusit Medical	18.60	18.80	18.50	-1.06%	48.51M	aa.aa	10/04
Krung Thai Bank DRC	33.00	33.25	32.75	-6.38%	40.37M	aa.aa	10/04
Hana Microelectronics	26.25	26.75	25.75	+2.94%	33.4M	aa.aa	10/04
KCE Electronics DRC	25.75	26.00	24.40	+9.57%	30.64M	aa.aa	10/04
Prima Marine DRC DRC	8.75	8.80	8.35	+10.06%	29.39M	aa.aa	10/04
Delta Electronics Thailand	317.00	319.00	304.00	+6.38%	24.7M	aa.aa	10/04
PTT Global Chemical	36.50	36.50	35.75	+1.39%	24.42M	aa.aa	10/04
Charoen Pokphand	20.80	20.80	20.50	+0.97%	19.12M	aa.aa	10/04
Com7	22.20	22.40	21.50	+3.74%	18.63M	aa.aa	10/04
CP All PCL	47.75	47.75	47.00	+1.06%	18.22M	aa.aa	10/04
SCG Packaging	20.90	21.10	20.20	+3.98%	17.1M	aa.aa	10/04
Delta Electronics Thailand DRC	317.00	319.00	304.00	+6.38%	16.08M	aa.aa	10/04
Indorama Ventures	24.50	24.60	24.40	+0.41%	15.57M	aa.aa	10/04
PTT Global Chemical DRC	36.50	36.50	35.75	+1.39%	15.51M	aa.aa	10/04
Krungthai Card	29.00	29.00	28.50	-4.13%	14.98M	aa.aa	10/04
Charoen Pokphandoods DRC	20.80	20.80	20.50	+0.97%	14.44M	aa.aa	10/04
Gulf Dev PCL	59.50	59.75	59.00	+0.85%	13.8M	aa.aa	10/04
SCB X PCL	145.50	146.00	144.00	+0.69%	12.99M	aa.aa	10/04
PTT Exploration	151.50	152.00	150.00	0.00%	12.37M	aa.aa	10/04
Thai Oil	47.00	48.00	46.75	-2.08%	11.99M	aa.aa	10/04
Bangkok Dusit Medical DRC	18.60	18.80	18.50	-1.06%	11.6M	aa.aa	10/04
Kasikornbank	192.00	193.00	191.00	+0.52%	10.36M	aa.aa	10/04
Airports of Thailand	54.00	55.00	53.75	-1.37%	10.33M	aa.aa	10/04
Indorama Ventures DRC	24.50	24.60	24.40	+0.41%	8.69M	aa.aa	10/04
PTT Exploration DRC	151.50	152.00	150.00	0.00%	8.45M	aa.aa	10/04
Thai Oil DRC	47.00	48.00	46.75	-2.08%	7.88M	aa.aa	10/04
CP All DRC	47.75	47.75	47.00	+1.06%	7.73M	aa.aa	10/04
SCB X PCL DRC	145.50	146.00	144.00	+0.69%	7.66M	aa.aa	10/04
Kasikornbank DRC	192.00	193.00	191.00	+0.52%	7.56M	aa.aa	10/04
Bangkok Bank	166.00	167.50	165.50	0.00%	6.9M	aa.aa	10/04
Airports of Thailand DRC	54.00	55.00	53.75	-1.37%	6.17M	aa.aa	10/04
Central Pattana	63.50	64.50	63.25	-0.78%	6.01M	aa.aa	10/04
Bumrungrad Hospital	172.50	174.50	170.00	+1.47%	5.04M	aa.aa	10/04
Central Pattana DRC	63.50	64.50	63.25	-0.78%	5.01M	aa.aa	10/04
Siam Cement	214.00	214.00	209.00	+1.90%	4.75M	aa.aa	10/04
Bumrungrad Hospital DRC	172.50	174.50	170.00	+1.47%	2.88M	aa.aa	10/04
Kiatnakin Bank	80.00	80.75	79.25	-0.31%	2.87M	aa.aa	10/04
Siam Cement DRC	214.00	214.00	209.00	+1.90%	1.97M	aa.aa	10/04
TISCO Financial	115.00	115.50	114.50	0.00%	1.81M	aa.aa	10/04
Advanced Info	363.00	364.00	361.00	+0.28%	1.8M	aa.aa	10/04
Advanced Info Service DRC	363.00	364.00	361.00	+0.28%	1.41M	aa.aa	10/04

US 30

48,316.50

-219.3

-0.45%

US 500

6,998.50

+31.1

+0.45%

Dow Jones

48,298.70

-237.29

-0.49%

S&P 500

6,997.75

+30.37

+0.44%

Nasdaq

23,914.77

+275.69

+1.17%

S&P 500 VIX

17.96

-0.40

-2.18%

Dollar Index

97.85

-0.058

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.27	+1.40%	90.66M
TSLA	391.80	+7.58%	59.73M
MU	447.59	-3.88%	22.98M
AAPL	265.31	+2.50%	20.40M
MSFT	408.48	+3.91%	19.76M
AVGO	394.21	+3.53%	14.93M
SNDK	888.00	-5.98%	9.52M

Name	Last	Chg. %	Vol.
TEAM	64.64	+8.26%	5.06M
DASH	176.64	+8.00%	2.35M
TSLA	391.80	+7.58%	59.73M
DDOG	118.15	+6.86%	2.30M
SHOP	125.13	+6.36%	3.89M
NOW	93.22	+6.19%	12.79M
UBER	76.80	+5.33%	8.10M

Name	Last	Chg. %	Vol.
CARR	58.01	-10.28%	7.31M
SWK	67.54	-6.44%	1.49M
IR	83.35	-5.63%	2.27M
AOS	62.84	-6.11%	775.59K
WAB	254.12	-5.28%	861.10K
ASML	1,438.18	-5.28%	2.36M
NEM	113.83	-4.59%	4.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Thailand Stocks

TMBThanachart Bank

TMB Bank DRC

Prima Marine

Krung Thai Bank

KCE Electronics

True Corp

PTT DRC

Cal-Comp Electronics

PTT PCL

Bangkok Dusit Medical

Krung Thai Bank DRC

Hana Microelectronics

KCE Electronics DRC

Prima Marine DRC DRC

Delta Electronics Thailand

PTT Global Chemical

Charoen Pokphand

Com7

CP All PCL

SCG Packaging

Delta Electronics Thailand DRC

Indorama Ventures

PTT Global Chemical DRC

Krungthai Card

Charoen Pokphandoods DRC

Gulf Dev PCL

SCB X PCL

PTT Exploration

Thai Oil

Bangkok Dusit Medical DRC

Kasikornbank

Airports of Thailand

Indorama Ventures DRC

PTT Exploration DRC

Thai Oil DRC

CP All DRC

SCB X PCL DRC

Kasikornbank DRC

Bangkok Bank

Airports of Thailand DRC

Central Pattana

Bumrungrad Hospital

Central Pattana DRC

Siam Cement

Bumrungrad Hospital DRC

Kiatnakin Bank

Siam Cement DRC

TISCO Financial

Advanced Info

Advanced Info Service DRC