Top Losers - Brazil Stocks

Explore the biggest Brazil stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Marfrig Global Food	19.76	20.12	19.23	-9.65%	86.14M	aa.aa	12:08:35
Rede D’Or	40.07	40.78	40.03	-5.52%	71.69M	aa.aa	12:08:43
BRASIL ON	24.47	25.29	24.41	-3.59%	20.36M	aa.aa	12:08:50
Plano And Plano On	13.17	13.51	12.59	-4.57%	7.96M	aa.aa	12:08:16
Brasileira De Dist	2.34	2.53	2.30	-6.02%	7.19M	aa.aa	12:09:00
WEG ON	49.83	52.10	49.62	-3.99%	6.36M	aa.aa	12:08:50
Hapvida	12.27	13.05	12.16	-5.98%	4.9M	aa.aa	12:08:45
Americanas	6.94	7.43	6.83	-4.14%	4.38M	aa.aa	11:30:05
Caixa Seguridade Participacoes	18.96	19.59	18.83	-4.05%	2.92M	aa.aa	12:09:20
FLEURY ON	16.85	17.64	16.81	-4.69%	1.94M	aa.aa	12:08:12
SLC AGRICOLA ON	18.58	19.38	18.47	-3.83%	1.92M	aa.aa	12:06:40
Cury On	34.79	36.51	34.52	-4.40%	1.8M	aa.aa	12:09:23
Tenda	33.43	34.67	33.18	-3.80%	1.62M	aa.aa	12:04:01
ODONTOPREV ON	15.45	15.88	15.38	-3.20%	1.5M	aa.aa	12:00:39
SAO MARTINHO ON	17.62	18.44	17.58	-3.98%	1.04M	aa.aa	12:00:46
INDS ROMI ON	7.01	7.22	6.95	-6.53%	922.9K	aa.aa	12:06:26
Aura	174.05	181.50	172.55	-3.31%	525.57K	aa.aa	12:05:02
PBG ON	2.55	2.65	2.45	-1.16%	497.8K	aa.aa	11:39:58
Jalles Machado	3.36	3.51	3.34	-4.27%	489.5K	aa.aa	12:00:13
CM Hospitalar	1.49	1.55	1.49	-4.49%	436.2K	aa.aa	12:08:17
EVEN ON	6.91	7.14	6.79	-3.22%	398.9K	aa.aa	12:03:44
Sequoia	0.13	0.14	0.13	-7.14%	390.1K	aa.aa	12:05:46
TRIUNFO PART ON	9.99	10.45	9.90	-6.55%	34.1K	aa.aa	12:06:26
Banco Pine	14.61	15.10	14.46	-2.47%	25.4K	aa.aa	11:38:58
Solaredge Tech DRC	5.52	6.03	5.45	-10.39%	20.95K	aa.aa	11:44:34
Embpar Participacoes S/A	2.87	2.96	2.83	-2.38%	15.8K	aa.aa	12:04:54
ASML Holding NV	131.45	135.20	130.88	-4.40%	6.88K	aa.aa	12:06:49
Lam Res	29.80	30.51	29.67	-3.40%	2.46K	aa.aa	11:33:44
Banese Pref	37.00	37.31	36.60	-5.00%	1.9K	aa.aa	11:31:20
Caterpillar Inc BDR	238.02	245.00	238.02	-3.87%	1.44K	aa.aa	12:08:15
Deere & Co	96.00	100.21	96.00	-3.54%	1.01K	aa.aa	11:52:43
Hoteis Othon	7.51	8.10	7.50	-7.28%	500	aa.aa	10:27:46
Revee	0.94	0.94	0.93	-3.09%	500	aa.aa	11:20:59
Gold Fields	120.65	123.50	119.52	-3.13%	324	aa.aa	11:21:48
Sansuy	10.15	10.15	10.15	-11.43%	300	aa.aa	10:55:30
Hedge Atrium Shopping Santo Andre FII	55.01	55.01	55.01	-5.45%	272	aa.aa	09:38:33
Newmont	567.77	587.18	567.77	-4.31%	251	aa.aa	11:55:40
GeoPark	46.90	51.45	46.45	-5.92%	226	aa.aa	11:30:39
Seagate Technology	2,550.53	2,631.75	2,541.42	-3.58%	170	aa.aa	11:04:13
FII True Multiestrategia RL	24.55	26.04	24.47	-4.77%	167	aa.aa	12:09:25
CVS Health DRC	37.50	37.68	37.50	-3.82%	110	aa.aa	11:48:43
Applied Materials	192.88	195.31	191.50	-3.08%	65	aa.aa	11:25:01
Equinor DRC	93.24	93.96	93.24	-3.67%	41	aa.aa	11:19:01
KLA	2,164.32	2,168.38	2,164.32	-3.02%	31	aa.aa	10:38:30
New Oriental Education Tech DRC	17.74	18.07	17.74	-5.34%	18	aa.aa	10:39:35
Huazhu Group	64.72	64.72	64.72	-3.53%	8	aa.aa	09:10:03
Waste Management	562.38	562.38	562.23	-3.65%	4	aa.aa	11:04:51
Fdo Inv Setorial FL E Ref Fiset FL Ref	0.080	0.080	0.080	-11.11%	1	aa.aa	09:07:00
Dominion Energy	156.32	156.32	156.32	-3.80%	1	aa.aa	11:09:58
Aptiv	144.33	144.33	144.33	-3.30%	1	aa.aa	10:09:13

US 30

48,346.70

-189.1

-0.39%

US 500

7,000.50

+33.1

+0.48%

Dow Jones

48,327.06

-208.93

-0.43%

S&P 500

6,999.95

+32.57

+0.47%

Nasdaq

23,922.75

+283.67

+1.20%

S&P 500 VIX

17.99

-0.37

-2.02%

Dollar Index

97.832

-0.076

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.48	+1.51%	93.01M
TSLA	392.94	+7.89%	62.42M
MU	447.13	-3.98%	23.44M
AAPL	265.10	+2.42%	21.07M
MSFT	409.33	+4.13%	20.37M
AVGO	393.29	+3.29%	15.28M
SNDK	885.43	-6.25%	9.67M

Name	Last	Chg. %	Vol.
TEAM	64.83	+8.58%	5.24M
DASH	176.19	+7.73%	2.49M
TSLA	392.94	+7.89%	62.42M
DDOG	118.49	+7.16%	2.33M
SHOP	125.67	+6.82%	3.98M
NOW	93.34	+6.32%	13.52M
INTU	387.09	+5.53%	1.45M

Name	Last	Chg. %	Vol.
CARR	57.77	-10.66%	7.80M
SWK	67.47	-6.54%	1.51M
AOS	62.83	-6.13%	815.64K
IR	83.16	-5.84%	2.32M
WAB	254.24	-5.24%	879.46K
ASML	1,437.75	-5.31%	2.39M
NEM	113.50	-4.86%	4.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Brazil Stocks

Marfrig Global Food

Rede D’Or

BRASIL ON

Plano And Plano On

Brasileira De Dist

WEG ON

Hapvida

Americanas

Caixa Seguridade Participacoes

FLEURY ON

SLC AGRICOLA ON

Cury On

Tenda

ODONTOPREV ON

SAO MARTINHO ON

INDS ROMI ON

Aura

PBG ON

Jalles Machado

CM Hospitalar

EVEN ON

Sequoia

TRIUNFO PART ON

Banco Pine

Solaredge Tech DRC

Embpar Participacoes S/A

ASML Holding NV

Lam Res

Banese Pref

Caterpillar Inc BDR

Deere & Co

Hoteis Othon

Revee

Gold Fields

Sansuy

Hedge Atrium Shopping Santo Andre FII

Newmont

GeoPark

Seagate Technology

FII True Multiestrategia RL

CVS Health DRC

Applied Materials

Equinor DRC

KLA

New Oriental Education Tech DRC

Huazhu Group

Waste Management

Fdo Inv Setorial FL E Ref Fiset FL Ref

Dominion Energy

Aptiv