Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Energisme	0.0052	0.0054	0.0050	-3.70%	5.32M	aa.aa	11:35:16
Hopium	0.0088	0.0093	0.0087	-3.30%	3.61M	aa.aa	11:35:07
Acheter Louer	0.0058	0.0060	0.0054	-3.33%	2.65M	aa.aa	11:35:19
EPango	0.3200	0.3500	0.3170	-7.03%	2.06M	aa.aa	11:35:20
DBT SA	0.0488	0.0528	0.0464	-5.43%	1.74M	aa.aa	11:35:00
DBV Technologies	3.64	3.89	3.63	-5.55%	1.06M	aa.aa	11:35:27
Kering	254.00	266.60	250.10	-9.29%	747.31K	aa.aa	11:35:59
Crypto Blockchain Industries	0.1168	0.1215	0.1150	-3.95%	645.93K	aa.aa	11:28:59
Fermentalg	0.534	0.574	0.532	-4.47%	638K	aa.aa	11:35:10
Roctool	1.12	1.30	1.08	-8.61%	485.22K	aa.aa	11:35:28
Hermes International	1,636.50	1,649.25	1,529.00	-8.22%	351.88K	aa.aa	11:35:37
Crossject	1.970	2.080	1.950	-5.29%	295.6K	aa.aa	11:35:59
Thx Pharma	3.380	3.800	3.360	-4.11%	295.52K	aa.aa	11:35:27
Aton SA	0.0058	0.0062	0.0058	-3.33%	117.63K	aa.aa	11:16:26
Catana Group	2.25	2.36	2.23	-5.06%	100.61K	aa.aa	11:35:25
Kerlink	0.81	0.88	0.80	-8.78%	88.7K	aa.aa	11:35:20
Adeunis	0.73	0.80	0.65	-19.44%	47.65K	aa.aa	11:35:08
Transition Evergreen	0.1710	0.1960	0.1700	-8.06%	45.51K	aa.aa	11:35:05
Largo SAS	1.50	1.58	1.42	-6.27%	45.3K	aa.aa	11:15:00
Verimatrix	0.171	0.175	0.167	-3.67%	41.85K	aa.aa	11:21:14
Theraclion SA	0.469	0.489	0.450	-4.09%	30.57K	aa.aa	11:35:00
Oncodesign Precision Medicine	0.47	0.49	0.46	-3.13%	16.48K	aa.aa	11:26:08
Xilam	3.20	3.35	3.10	-3.61%	15.97K	aa.aa	11:35:28
NFL Biosciences	1.08	1.12	1.07	-3.40%	15.38K	aa.aa	11:35:29
Hexaom	33.00	34.20	32.60	-3.51%	14.22K	aa.aa	11:35:13
Broadpeak	2.12	2.27	2.12	-5.36%	9.25K	aa.aa	11:35:02
Lighton	4.68	5.00	4.67	-5.65%	8.79K	aa.aa	11:35:23
Soditech	6.1000	6.4400	6.0000	-5.28%	5.33K	aa.aa	11:35:04
Bluelinea SA	0.46	0.47	0.46	-4.17%	4.81K	aa.aa	10:38:36
France Tourisme Immobilier	0.0850	0.0850	0.0850	-5.56%	4.2K	aa.aa	10:30:02
GECI International	1.9600	2.0900	1.9500	-5.77%	3.25K	aa.aa	11:35:12
Safe Orthopaedics SA	0.780	0.780	0.730	-4.29%	2.93K	aa.aa	10:38:47
Paulic Meunerie	1.31	1.31	1.25	-4.38%	2.2K	aa.aa	11:21:53
Groupe JAJ SA	1.070	1.070	1.070	-6.96%	1.75K	aa.aa	10:30:12
Moncey	138.5	145.5	137.0	-7.05%	1.02K	aa.aa	11:35:11
Facephi Biometria SA	2.17	2.40	2.17	-5.65%	748	aa.aa	10:10:38
Obiz Concept	2.58	2.65	2.58	-3.73%	669	aa.aa	10:31:46
Soc Conseil en Externalisation en Market	3.36	3.36	3.36	-5.62%	500	aa.aa	10:46:37
Stradim Espace Finances	4.06	4.06	4.06	-3.33%	498	aa.aa	10:30:05
Gaumont	102.00	106.00	102.00	-3.77%	491	aa.aa	10:29:12
EO2	2.82	2.82	2.80	-5.37%	258	aa.aa	09:28:38
Burelle	378.00	389.00	378.00	-3.32%	71	aa.aa	11:35:28
Streit Mecanique	8.40	8.40	8.40	-9.68%	25	aa.aa	05:30:01
Onlineformapro	1.11	1.11	1.11	-6.72%	24	aa.aa	10:30:04
Artois Nom.	8,800.0	8,800.0	8,800.0	-4.35%	12	aa.aa	10:30:04
Eaux de Royan	39.80	39.80	39.80	-4.78%	9	aa.aa	10:30:14
Installux	282.00	282.00	282.00	-5.37%	5	aa.aa	10:30:27
Lombard Et Medot	13.90	13.90	13.90	-13.13%	3	aa.aa	05:30:00
Euroland Corporate	2.8400	2.8400	2.8400	-8.39%	1	aa.aa	03:00:14
Amatheon Agri	0.0090	0.0090	0.0090	-5.26%	1	aa.aa	05:30:23

US 30

48,346.70

-189.1

-0.39%

US 500

7,000.50

+33.1

+0.48%

Dow Jones

48,327.06

-208.93

-0.43%

S&P 500

6,999.95

+32.57

+0.47%

Nasdaq

23,922.75

+283.67

+1.20%

S&P 500 VIX

17.99

-0.37

-2.02%

Dollar Index

97.832

-0.076

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.51	+1.53%	93.17M
TSLA	393.62	+8.08%	62.65M
MU	446.38	-4.14%	23.50M
AAPL	264.89	+2.34%	21.12M
MSFT	409.23	+4.10%	20.42M
AVGO	392.82	+3.16%	15.31M
SNDK	886.24	-6.16%	9.69M

Name	Last	Chg. %	Vol.
TEAM	64.75	+8.44%	5.26M
TSLA	393.62	+8.08%	62.65M
DASH	176.38	+7.84%	2.49M
DDOG	118.27	+6.96%	2.34M
SHOP	125.71	+6.86%	3.99M
NOW	93.45	+6.45%	13.59M
ZS	129.57	+5.62%	1.68M

Name	Last	Chg. %	Vol.
CARR	57.90	-10.45%	7.83M
SWK	67.48	-6.52%	1.51M
AOS	62.83	-6.13%	816.22K
IR	83.17	-5.83%	2.35M
WAB	254.24	-5.24%	880.66K
ASML	1,437.54	-5.32%	2.39M
NEM	113.46	-4.90%	4.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - France Stocks

Energisme

Hopium

Acheter Louer

EPango

DBT SA

DBV Technologies

Kering

Crypto Blockchain Industries

Fermentalg

Roctool

Hermes International

Crossject

Thx Pharma

Aton SA

Catana Group

Kerlink

Adeunis

Transition Evergreen

Largo SAS

Verimatrix

Theraclion SA

Oncodesign Precision Medicine

Xilam

NFL Biosciences

Hexaom

Broadpeak

Lighton

Soditech

Bluelinea SA

France Tourisme Immobilier

GECI International

Safe Orthopaedics SA

Paulic Meunerie

Groupe JAJ SA

Moncey

Facephi Biometria SA

Obiz Concept

Soc Conseil en Externalisation en Market

Stradim Espace Finances

Gaumont

EO2

Burelle

Streit Mecanique

Onlineformapro

Artois Nom.

Eaux de Royan

Installux

Lombard Et Medot

Euroland Corporate

Amatheon Agri