Top Losers - Nigeria Stocks

Explore the biggest Nigeria stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Tantalizers	3.90	4.10	3.85	-2.50%	56.53M	aa.aa	09:34:59
UBA	45.05	46.50	45.05	-3.33%	49.85M	aa.aa	09:34:59
Access Holdings	26.40	26.60	26.00	-0.19%	38.14M	aa.aa	09:34:59
Secure Electronic Tech	0.95	0.99	0.95	-3.06%	32.65M	aa.aa	09:34:59
Coronation Insurance	2.85	2.90	2.68	-4.04%	22.65M	aa.aa	09:34:59
Mutual Benefits Assurance	4.15	4.28	4.01	-2.81%	21.33M	aa.aa	09:34:59
Lafarge Africa	243.00	250.00	243.00	-0.82%	16.13M	aa.aa	09:34:59
Fidelitybk	19.100	19.900	19.050	-3.54%	12.95M	aa.aa	09:34:59
First HoldCo	53.45	55.00	53.00	-2.64%	11.34M	aa.aa	09:34:59
United Capital	16.250	16.900	16.000	-0.61%	10.61M	aa.aa	09:34:59
Aiico	4.13	4.20	4.10	-0.48%	10.23M	aa.aa	09:34:59
Chams	3.50	3.74	3.50	-3.58%	9.75M	aa.aa	09:34:59
Unilever Nigeria	100.00	100.00	99.10	-0.15%	6.95M	aa.aa	09:34:59
Oando Plc	44.65	45.00	44.00	-0.78%	5.61M	aa.aa	09:34:59
CWG	21.200	22.450	21.100	-7.22%	5.59M	aa.aa	09:34:59
Veritas Kapital	1.87	1.98	1.81	-1.58%	5.38M	aa.aa	09:34:59
Jaiz Bank	9.65	9.75	9.60	-1.03%	5.31M	aa.aa	09:34:59
Nigerian Exchange	166.15	175.30	166.15	-1.54%	5.15M	aa.aa	09:34:59
International Breweries	14.60	14.80	14.60	-1.68%	3.37M	aa.aa	09:34:59
Guinea Insurance PLC	1.10	1.22	1.10	-2.65%	2.86M	aa.aa	09:34:59
PZ Cussons Nigeria	76.05	76.05	76.05	-0.72%	2.6M	aa.aa	09:34:59
UAC Of Nigeria	100.00	109.95	100.00	-4.76%	2.51M	aa.aa	09:34:59
Royalex	1.55	1.60	1.55	-3.13%	1.91M	aa.aa	09:34:59
VFD PLC	11.00	11.10	10.65	-1.79%	1.89M	aa.aa	09:34:59
Austin Laz	3.60	3.60	3.60	-9.77%	1.75M	aa.aa	09:34:59
Neimeth	9.00	9.20	9.00	-2.17%	1.7M	aa.aa	09:34:59
Regal Insurance	1.01	1.05	1.00	-1.94%	1.69M	aa.aa	09:34:59
Mecure Industries	67.30	74.10	67.30	-0.44%	1.65M	aa.aa	09:34:59
Omatek Ventures	2.07	2.19	2.07	-5.48%	1.49M	aa.aa	09:34:59
Cileasing	6.45	6.45	6.45	-1.53%	1.37M	aa.aa	09:34:59
Academy Press	7.15	7.20	7.15	-2.72%	1.29M	aa.aa	09:34:59
Nascon	153.50	154.10	153.50	-0.97%	1.11M	aa.aa	09:34:59
Nem	31.000	31.100	31.000	-2.82%	1.07M	aa.aa	09:34:59
Cornerst	5.40	5.40	5.40	-4.26%	892.78K	aa.aa	09:34:59
John Holt PLC	13.00	13.00	13.00	-9.72%	790.85K	aa.aa	09:34:59
Ikeja	37.000	37.000	37.000	-5.13%	757.88K	aa.aa	09:34:59
Fidson	98.500	98.500	98.500	-1.50%	445.91K	aa.aa	09:34:59
Conoil	190.50	190.50	190.50	-6.80%	215.94K	aa.aa	09:34:59

US 30

48,346.70

-189.1

-0.39%

US 500

7,000.50

+33.1

+0.48%

Dow Jones

48,327.06

-208.93

-0.43%

S&P 500

6,999.95

+32.57

+0.47%

Nasdaq

23,922.75

+283.67

+1.20%

S&P 500 VIX

17.99

-0.37

-2.02%

Dollar Index

97.832

-0.076

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.51	+1.53%	93.17M
TSLA	393.62	+8.08%	62.65M
MU	446.38	-4.14%	23.50M
AAPL	264.89	+2.34%	21.12M
MSFT	409.23	+4.10%	20.42M
AVGO	392.82	+3.16%	15.31M
SNDK	886.24	-6.16%	9.69M

Name	Last	Chg. %	Vol.
TEAM	64.75	+8.44%	5.26M
TSLA	393.62	+8.08%	62.65M
DASH	176.38	+7.84%	2.49M
DDOG	118.27	+6.96%	2.34M
SHOP	125.71	+6.86%	3.99M
NOW	93.45	+6.45%	13.59M
ZS	129.57	+5.62%	1.68M

Name	Last	Chg. %	Vol.
CARR	57.90	-10.45%	7.83M
SWK	67.48	-6.52%	1.51M
AOS	62.83	-6.13%	816.22K
IR	83.17	-5.83%	2.35M
WAB	254.24	-5.24%	880.66K
ASML	1,437.54	-5.32%	2.39M
NEM	113.46	-4.90%	4.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Nigeria Stocks

Tantalizers

UBA

Access Holdings

Secure Electronic Tech

Coronation Insurance

Mutual Benefits Assurance

Lafarge Africa

Fidelitybk

First HoldCo

United Capital

Aiico

Chams

Unilever Nigeria

Oando Plc

CWG

Veritas Kapital

Jaiz Bank

Nigerian Exchange

International Breweries

Guinea Insurance PLC

PZ Cussons Nigeria

UAC Of Nigeria

Royalex

VFD PLC

Austin Laz

Neimeth

Regal Insurance

Mecure Industries

Omatek Ventures

Cileasing

Academy Press

Nascon

Nem

Cornerst

John Holt PLC

Ikeja

Fidson

Conoil