Investing.com - Financial Markets Worldwide
Open in App

Brazil Stocks

Last
High
Low

RUMO ON NM

16.8717.1016.83-0.05-0.30%2.73M

Allos ON

33.3433.5833.07+0.04+0.12%5.82M

AMBEV S/A ON

15.8115.9415.78-0.08-0.50%7.86M

Azzas 2154 ON

22.1822.3221.93+0.04+0.18%1.27M

BRASIL ON

24.5125.2924.42-0.87-3.43%19.05M

BRADESCO ON

17.8618.1317.84-0.16-0.89%2.18M

BRADESCO PN EJ N1 

20.6720.9820.61-0.11-0.53%13.24M

MINERVA ON

4.154.244.15-0.08-1.89%6.45M

BRADESPAR PN

25.2525.4925.13-0.15-0.59%636K

BRASKEM PNA

9.5710.109.50-0.25-2.55%2.5M

B3 SA Brasil Bolsa Balcao

19.7519.8719.55+0.07+0.36%18.08M

Motiva Infraestrutura de Mobilidade

17.6017.7817.40+0.07+0.40%3.83M

Energy of Minas Gerais Prf

13.4913.7013.38-0.16-1.17%7.2M

CPFL ENERGIAON NM

56.2056.2555.53+0.17+0.30%707.4K

COPEL ON

16.6616.9416.59-0.27-1.59%6.69M

COSAN ON

5.445.615.43-0.06-1.09%6.73M

Companhia de Saneamento de Minas Gerais

57.3358.3257.06-0.38-0.66%1.27M

SID NACIONAL ON

6.636.746.51-0.01-0.15%5.05M

CYRELA REALT ON

27.1128.1127.04-0.89-3.18%1.97M

DIRECIONAL ON

14.3014.8114.27-0.41-2.79%2.1M

Axia ON

66.5767.3466.45-0.58-0.86%5.09M

Axia PNB

73.0973.8772.93-0.41-0.56%506.6K

EMBRAER ON

86.2888.3485.54-0.74-0.85%1.92M

EQUATORIAL ON

44.9545.3544.80-0.09-0.20%3.88M

YDUQS Participacoes

11.7312.0011.70-0.17-1.43%1.17M

FLEURY ON

16.8417.6416.83-0.84-4.75%1.8M

GERDAU PN N1

21.6921.8021.47+0.09+0.42%4.57M

GERDAU MET PN

9.519.599.46-0.02-0.21%2.57M

Prio ON

63.4065.2463.01-1.68-2.58%4.66M

Hypera

23.2023.7723.14-0.38-1.61%769.3K

ITAUSA PN

14.9515.0614.76+0.12+0.81%11.22M

ITAUUNIBANCOPN EB N1

46.9947.4146.37+0.46+0.99%13.27M

LOJAS RENNER ON

15.4215.7215.19-0.25-1.60%6.75M

MAGAZ LUIZA ON

9.239.429.18-0.02-0.22%6.42M

ENEVA ON NM

26.9227.4326.90-0.22-0.81%3.91M

Marfrig Global Food

19.7720.1219.23-2.10-9.60%85.64M

MRV ON

7.707.957.68-0.21-2.65%2.57M

MULTIPLAN ON

34.2234.6534.11-0.10-0.29%985.3K

NATURA ON

10.1810.4410.17-0.22-2.12%1.86M

PETROBRAS ON

51.7452.5951.68-0.78-1.49%5.45M

PETROBRAS PN

47.3948.1047.25-0.49-1.02%22.97M

MARCOPOLO PN

6.827.036.78-0.12-1.73%6.4M

PORTO SEGURO ON

52.7952.9451.68+0.43+0.82%677.8K

LOCALIZA ON

51.1851.4750.40+0.19+0.37%2.78M

SANTANDER BR UNT

31.4532.1131.43-0.62-1.93%1.9M

SABESP ON

169.26169.76167.35+0.29+0.17%1.2M

SLC AGRICOLA ON

18.5019.3818.48-0.82-4.24%1.72M

ENGIE BRASILON NM

38.1238.3037.63+0.17+0.45%731.4K

TIM PART S/A ON

27.0427.4926.99-0.20-0.73%1.65M

TOTVS ON

35.1435.6434.49+0.34+0.98%1.4M

TAEE UNIT

45.0945.4945.04-0.31-0.68%445.9K

ISA Energia PN

31.7731.7831.41+0.24+0.76%1.25M

ULTRAPAR ON NM

30.6730.7930.09+0.53+1.76%2.43M

USIMINAS PNA

6.927.066.81-0.11-1.56%5.54M

VALE ON

88.4589.0887.89+0.15+0.17%10.24M

TELEF BRASIL ON

41.5441.9341.35+0.11+0.27%1.41M

WEG ON

49.7952.1049.75-2.11-4.07%6.08M

Cogna Educacao

3.293.323.26+0.01+0.30%11.15M

RAIADROGASIL ON

23.7924.2123.70-0.40-1.65%4.41M

BBSEGURIDADE ON NM

35.0135.6234.88-0.72-2.02%3.55M

KLABIN S/A UNT N2

19.2319.5519.21-0.30-1.54%2.28M

Energisa

58.1658.5357.85+0.01+0.02%1.16M

Banco BTG

63.8164.1962.72+0.56+0.89%2.24M

IRB Brasil Resseguros

57.5057.8756.85-0.01-0.02%239.1K

Suzano Papel Celulose

47.9848.7447.93-0.53-1.09%3.28M

Vibra Energia

33.9934.0533.09+0.72+2.16%5.31M

Hapvida

12.2213.0512.16-0.83-6.36%4.5M

Grupo Vamos

4.264.284.16+0.05+1.19%6.14M

Vivara

27.0627.5026.90-0.04-0.15%749.2K

C A Modas SA

12.8813.2512.70-0.33-2.50%3.75M

Cury On

34.6436.5134.52-1.75-4.81%1.6M

Brava ON

21.1621.6321.00+0.01+0.05%4.6M

Rede D’Or

40.1140.7840.03-2.30-5.42%71.51M

CSN Mineracao

5.035.085.02-0.04-0.79%2.87M

Sendas Distribuidora

9.9210.159.82-0.23-2.27%5.52M

Caixa Seguridade Participacoes

18.9119.5918.83-0.85-4.30%2.57M

Petroreconcavo

13.4513.6813.44-0.22-1.61%838.6K

Smartfit Escola de Ginastica e Danca

18.7419.0818.70-0.26-1.37%2.16M

Iguatemi Unit

29.5629.6329.16+0.23+0.78%697.3K

Auren ON

13.8814.0813.84-0.08-0.57%1.12M

Axia PNC

64.2165.1064.15-0.73-1.12%937.3K

Localiza Rent a Car Prf

49.1849.3548.67+0.09+0.18%144.3K

Cyrela Brazil Realty Prf

24.6725.4924.58-0.83-3.25%140.2K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.